iExec RLC - Canlı iExec RLC fiyat ve piyasa değeri

iExec RLC Crypto Coin Rank 94

Web sitesi

80,070,793 RLC

24-Saat Hacmi

391 BTC

1 H

0.89 %

24 H

6.47 %

7 d

27.55 %

Bugün iExec RLC şuanki ABD doları cinsinden fiyat 0.7862 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00008498 BTC. Toplamda 80,070,793 RLC şu anda piyasada dolaşıyor. iExec RLC fiyatlar şu anda bir değişiklik yaşıyor 6.47 %, Kontrol tüm Kripto Paralar. Son 24 saat içinde 0.036 M US dollars iExec RLC işlem görmüştür Kripto Değişimleri. Almak iExec RLC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

iExec RLC

Sembol

RLC

Algoritma

BTC fiyat

0.00008498 BTC

BTC pazar

6,805 BTC

BTC 24h Vol

391 BTC

Toplam Madeni Paralar

80,070,793 RLC

0.89 %

24h

6.47 %

27.55 %

Twitter

iExec RLC

Web sitesi

iExec RLC

RLC Grafıkler

RLC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-07-26	$1.16	$1.17	$1.25	$1.05
2020-07-27	$1.17	$0.9997000	$1.21	$0.9672000
2020-07-28	$0.9997000	$1.18	$1.22	$0.9527000
2020-07-29	$1.18	$1.10	$1.26	$1.07
2020-07-30	$1.10	$1.17	$1.37	$1.12
2020-07-31	$1.17	$1.18	$1.28	$1.17
2020-08-01	$1.18	$1.14	$1.37	$1.13
2020-08-02	$1.14	$1.10	$1.12	$0.9562000
2020-08-03	$1.10	$1.07	$1.14	$1.04
2020-08-04	$1.07	$1.21	$1.24	$1.05
2020-08-05	$1.21	$1.18	$1.30	$1.14
2020-08-06	$1.18	$1.36	$1.48	$1.15
2020-08-07	$1.36	$1.29	$1.33	$1.23
2020-08-08	$1.29	$1.53	$1.61	$1.34
2020-08-09	$1.53	$1.72	$1.79	$1.43
2020-08-10	$1.72	$1.60	$1.79	$1.51
2020-08-11	$1.60	$1.46	$1.57	$1.35
2020-08-12	$1.46	$1.78	$1.90	$1.46
2020-08-13	$1.78	$1.88	$2.32	$1.79
2020-08-14	$1.88	$1.85	$2.04	$1.79
2020-08-15	$1.85	$1.85	$2.06	$1.79
2020-08-16	$1.85	$1.87	$1.95	$1.79
2020-08-17	$1.87	$1.71	$1.91	$1.68
2020-08-18	$1.71	$1.57	$1.74	$1.53
2020-08-19	$1.57	$1.50	$1.57	$1.40
2020-08-20	$1.50	$1.68	$1.75	$1.52
2020-08-21	$1.68	$1.41	$1.64	$1.39
2020-08-22	$1.41	$1.52	$1.54	$1.40
2020-08-23	$1.52	$1.56	$1.62	$1.42
2020-08-24	$1.56	$1.62	$1.68	$1.54
2020-08-25	$1.62	$1.49	$1.73	$1.48
2020-08-26	$1.49	$1.58	$1.63	$1.48
2020-08-27	$1.58	$1.46	$1.63	$1.41
2020-08-28	$1.46	$1.48	$1.53	$1.46
2020-08-29	$1.48	$1.57	$1.58	$1.47
2020-08-30	$1.57	$1.64	$1.74	$1.61
2020-08-31	$1.64	$1.61	$1.75	$1.59
2020-09-01	$1.61	$1.49	$1.76	$1.46
2020-09-02	$1.49	$1.40	$1.42	$1.32
2020-09-03	$1.40	$1.06	$1.22	$0.9944000
2020-09-04	$1.06	$1.09	$1.10	$0.9879000
2020-09-05	$1.09	$0.9196000	$1.03	$0.8673000
2020-09-06	$0.9196000	$0.9974000	$1.06	$0.9470000
2020-09-07	$0.9974000	$0.9783000	$1.01	$0.9316000
2020-09-08	$0.9783000	$0.9115000	$0.9752000	$0.9054000
2020-09-09	$0.9115000	$1.03	$1.04	$0.9214000
2020-09-10	$1.03	$1.04	$1.11	$1.03
2020-09-11	$1.04	$1.14	$1.16	$1.03
2020-09-12	$1.14	$1.20	$1.28	$1.16
2020-09-13	$1.20	$1.13	$1.19	$1.06
2020-09-14	$1.13	$1.11	$1.17	$1.05
2020-09-15	$1.11	$0.9837000	$1.10	$0.9768000
2020-09-16	$0.9837000	$1.21	$1.32	$0.9393000
2020-09-17	$1.21	$1.26	$1.42	$1.18
2020-09-18	$1.26	$1.11	$1.25	$1.09
2020-09-19	$1.11	$1.06	$1.11	$1.05
2020-09-20	$1.06	$0.9930000	$1.08	$0.9737000
2020-09-21	$0.9930000	$0.8876000	$0.9311000	$0.8726000
2020-09-22	$0.8876000	$0.9436000	$0.9932000	$0.8930000
2020-09-23	$0.9436000	$0.8229000	$0.8901000	$0.8187000
2020-09-24	$0.8229000	$0.8894000	$0.9302000	$0.8730000
2020-09-25	$0.8894000	$0.9311000	$0.9311000	$0.8744000
2020-09-26	$0.9311000	$0.9801000	$0.9914000	$0.8947000
2020-09-27	$0.9801000	$0.9586000	$0.9961000	$0.9113000
2020-09-28	$0.9586000	$0.8939000	$0.9618000	$0.8864000
2020-09-29	$0.8939000	$0.9412000	$0.9448000	$0.8854000
2020-09-30	$0.9412000	$0.9079000	$0.9853000	$0.9007000
2020-10-01	$0.9079000	$0.9103000	$0.9311000	$0.8806000
2020-10-02	$0.9103000	$0.8743000	$0.8981000	$0.8141000
2020-10-03	$0.8743000	$0.8367000	$0.8883000	$0.8322000
2020-10-04	$0.8367000	$0.8658000	$0.8898000	$0.8461000
2020-10-05	$0.8658000	$0.8991000	$0.9065000	$0.8375000
2020-10-06	$0.8991000	$0.7720000	$0.8681000	$0.7696000
2020-10-07	$0.7720000	$0.7946000	$0.7946000	$0.7372000
2020-10-08	$0.7946000	$0.7895000	$0.8172000	$0.7611000
2020-10-09	$0.7895000	$0.8346000	$0.8415000	$0.8006000
2020-10-10	$0.8346000	$0.9172000	$0.9639000	$0.8326000
2020-10-11	$0.9172000	$0.9244000	$0.9686000	$0.9075000
2020-10-12	$0.9244000	$0.9363000	$0.9727000	$0.9228000
2020-10-13	$0.9363000	$1.04	$1.05	$0.9051000
2020-10-14	$1.04	$0.9703000	$1.06	$0.9491000
2020-10-15	$0.9703000	$0.8951000	$0.9672000	$0.8890000
2020-10-16	$0.8951000	$0.8354000	$0.8661000	$0.8258000
2020-10-17	$0.8354000	$0.8734000	$0.8734000	$0.8255000
2020-10-18	$0.8734000	$0.9086000	$0.9101000	$0.8530000
2020-10-19	$0.9086000	$0.8533000	$0.9113000	$0.8533000
2020-10-20	$0.8533000	$0.7845000	$0.8321000	$0.7716000
2020-10-21	$0.7845000	$0.8612000	$0.8839000	$0.8221000
2020-10-22	$0.8612000	$0.8912000	$0.9592000	$0.8767000
2020-10-23	$0.8912000	$0.8904000	$0.9101000	$0.8761000
2020-10-24	$0.8904000	$0.9319000	$0.9381000	$0.8869000
2020-10-25	$0.9319000	$0.9089000	$0.9682000	$0.9040000
2020-10-26	$0.9089000	$0.8876000	$0.9077000	$0.8692000
2020-10-27	$0.8876000	$0.8588000	$0.9116000	$0.8515000
2020-10-28	$0.8652000	$0.8055000	$0.8654000	$0.7771000
2020-10-29	$0.8067000	$0.7573000	$0.8181000	$0.7503000
2020-10-30	$0.7573000	$0.7686000	$0.7782000	$0.7085000
2020-10-31	$0.7670000	$0.7291000	$0.7885000	$0.7226000
2020-11-01	$0.7302000	$0.7529000	$0.8128000	$0.7295000
2020-11-02	$0.7529000	$0.7277000	$0.7584000	$0.7216000
2020-11-03	$0.7277000	$0.7080000	$0.7406000	$0.7038000
2020-11-04	$0.7080000	$0.6777000	$0.7401000	$0.6656000
2020-11-05	$0.6745000	$0.6873000	$0.7588000	$0.6716000
2020-11-06	$0.6845000	$0.7867000	$0.7986000	$0.7383000
2020-11-07	$0.7867000	$0.7361000	$0.8071000	$0.7082000
2020-11-08	$0.7361000	$0.8890000	$0.9090000	$0.7562000
2020-11-09	$0.8890000	$0.8827000	$0.9245000	$0.8489000
2020-11-10	$0.8827000	$1.00	$1.04	$0.8819000
2020-11-11	$1.00	$0.9297000	$1.08	$0.9274000
2020-11-12	$0.9297000	$0.9191000	$1.01	$0.9121000
2020-11-13	$0.9191000	$0.9900000	$1.05	$0.9380000
2020-11-14	$0.9900000	$0.9940000	$1.01	$0.9359000
2020-11-15	$0.9940000	$1.01	$1.08	$0.9670000
2020-11-16	$1.01	$1.02	$1.10	$1.00
2020-11-17	$1.03	$1.04	$1.15	$1.01
2020-11-18	$1.04	$0.9809000	$1.06	$0.9235000
2020-11-19	$0.9824000	$0.9660000	$1.01	$0.9424000
2020-11-20	$0.9660000	$0.9754000	$1.07	$0.9749000
2020-11-21	$0.9754000	$1.04	$1.12	$1.03
2020-11-22	$1.04	$1.03	$1.06	$0.9996000
2020-11-23	$1.03	$1.16	$1.25	$1.10
2020-11-24	$1.16	$1.21	$1.21	$1.11
2020-11-25	$1.21	$1.08	$1.17	$1.07
2020-11-26	$1.08	$0.9395000	$0.9973000	$0.8870000
2020-11-27	$0.9399000	$0.9247000	$0.9451000	$0.8957000
2020-11-28	$0.9247000	$0.9911000	$1.01	$0.9445000
2020-11-29	$0.9942000	$0.9752000	$1.08	$0.9723000
2020-11-30	$0.9687000	$1.03	$1.07	$0.9928000
2020-12-01	$1.03	$0.9386000	$1.04	$0.9315000
2020-12-02	$0.9386000	$0.9931000	$1.06	$0.9536000
2020-12-03	$0.9931000	$1.05	$1.05	$1.01
2020-12-04	$1.05	$0.9293000	$0.9798000	$0.9202000
2020-12-05	$0.9293000	$0.9822000	$0.9942000	$0.9697000
2020-12-06	$0.9822000	$0.9755000	$0.9905000	$0.9460000
2020-12-07	$0.9755000	$0.9731000	$1.01	$0.9541000
2020-12-08	$0.9731000	$0.9288000	$0.9515000	$0.8794000
2020-12-09	$0.9288000	$0.9284000	$0.9766000	$0.9209000
2020-12-10	$0.9284000	$0.8694000	$0.9073000	$0.8649000
2020-12-11	$0.8682000	$0.8370000	$0.8579000	$0.8231000
2020-12-12	$0.8353000	$0.8672000	$0.8956000	$0.8552000
2020-12-13	$0.8730000	$0.8946000	$0.9376000	$0.8779000
2020-12-14	$0.9020000	$0.9247000	$0.9258000	$0.8760000
2020-12-15	$0.9247000	$0.9615000	$1.03	$0.9109000
2020-12-16	$0.9615000	$0.9432000	$1.08	$0.9362000
2020-12-17	$0.9432000	$1.02	$1.02	$0.9229000
2020-12-18	$1.02	$1.01	$1.07	$1.01
2020-12-19	$1.01	$0.9960000	$1.08	$0.9867000
2020-12-20	$0.9960000	$0.9222000	$0.9758000	$0.9222000
2020-12-21	$0.9244000	$0.8961000	$0.9498000	$0.8370000
2020-12-22	$0.8961000	$0.8915000	$0.9665000	$0.8784000
2020-12-23	$0.8883000	$0.7275000	$0.8305000	$0.6929000
2020-12-24	$0.7275000	$0.8101000	$0.8248000	$0.7299000
2020-12-25	$0.8166000	$0.7795000	$0.8764000	$0.7724000
2020-12-26	$0.7785000	$0.7747000	$0.8186000	$0.7480000
2020-12-27	$0.7735000	$0.7980000	$0.8363000	$0.6859000
2020-12-28	$0.7989000	$0.8033000	$0.8682000	$0.7982000
2020-12-29	$0.8033000	$0.7652000	$0.8157000	$0.7520000
2020-12-30	$0.7652000	$0.7548000	$0.7894000	$0.7397000
2020-12-31	$0.7548000	$0.7342000	$0.7622000	$0.7099000
2021-01-01	$0.7342000	$0.7511000	$0.7861000	$0.7218000
2021-01-02	$0.7511000	$0.7114000	$0.7966000	$0.7114000
2021-01-03	$0.7114000	$0.7927000	$0.9562000	$0.7673000
2021-01-04	$0.7927000	$0.8272000	$0.9055000	$0.7897000
2021-01-05	$0.8272000	$0.8528000	$0.9774000	$0.8064000
2021-01-06	$0.8528000	$1.03	$1.12	$0.8934000
2021-01-07	$1.03	$1.10	$1.41	$1.04
2021-01-08	$1.10	$1.18	$1.29	$1.05
2021-01-09	$1.18	$1.34	$1.52	$1.22
2021-01-10	$1.34	$1.17	$1.35	$1.09
2021-01-11	$1.17	$0.9531000	$1.09	$0.9531000
2021-01-12	$0.9531000	$0.9397000	$0.9894000	$0.9145000
2021-01-13	$0.9356000	$1.02	$1.10	$0.9762000
2021-01-14	$1.02	$1.04	$1.12	$1.04
2021-01-15	$1.04	$1.08	$1.09	$0.9680000
2021-01-16	$1.08	$1.13	$1.21	$1.11
2021-01-17	$1.13	$1.21	$1.22	$1.10
2021-01-18	$1.21	$1.27	$1.33	$1.18
2021-01-19	$1.27	$1.13	$1.40	$1.12
2021-01-20	$1.13	$1.36	$1.41	$1.11
2021-01-21	$1.36	$1.12	$1.19	$1.09
2021-01-22	$1.12	$1.19	$1.25	$1.16
2021-01-23	$1.19	$1.33	$1.36	$1.19
2021-01-24	$1.33	$1.30	$1.51	$1.29
2021-01-25	$1.30	$1.36	$1.43	$1.22
2021-01-26	$1.36	$1.36	$1.52	$1.34
2021-01-27	$1.36	$1.16	$1.23	$1.14
2021-01-28	$1.16	$1.18	$1.33	$1.18
2021-01-29	$1.18	$1.20	$1.29	$1.01
2021-01-30	$1.19	$1.27	$1.32	$1.16
2021-01-31	$1.27	$1.19	$1.33	$1.19
2021-02-01	$1.19	$1.26	$1.34	$1.22
2021-02-02	$1.26	$1.31	$1.47	$1.26
2021-02-03	$1.31	$1.37	$1.50	$1.34
2021-02-04	$1.37	$1.46	$1.49	$1.24
2021-02-05	$1.46	$1.56	$1.63	$1.44
2021-02-06	$1.56	$1.49	$1.67	$1.46
2021-02-07	$1.49	$1.48	$1.57	$1.41
2021-02-08	$1.48	$1.54	$1.93	$1.51
2021-02-09	$1.54	$1.70	$1.77	$1.53
2021-02-10	$1.70	$1.81	$1.96	$1.62
2021-02-11	$1.81	$1.86	$1.96	$1.81
2021-02-12	$1.86	$2.03	$2.14	$1.85
2021-02-13	$2.03	$2.25	$2.27	$1.89
2021-02-14	$2.25	$2.30	$2.55	$2.06
2021-02-15	$2.30	$2.08	$2.48	$2.03
2021-02-16	$2.08	$1.98	$2.17	$1.94
2021-02-17	$1.98	$2.14	$2.28	$1.88
2021-02-18	$2.14	$2.12	$2.30	$2.12
2021-02-19	$2.12	$2.15	$2.34	$2.06
2021-02-20	$2.15	$1.97	$2.12	$1.92
2021-02-21	$1.97	$2.20	$2.33	$1.96
2021-02-22	$2.20	$1.85	$2.03	$1.75
2021-02-23	$1.85	$1.43	$1.64	$1.35
2021-02-24	$1.43	$1.44	$1.53	$1.40
2021-02-25	$1.44	$1.33	$1.43	$1.28
2021-02-26	$1.33	$1.33	$1.37	$1.23
2021-02-27	$1.33	$1.44	$1.54	$1.32
2021-02-28	$1.43	$1.30	$1.48	$1.24
2021-03-01	$1.30	$1.41	$1.46	$1.39
2021-03-02	$1.41	$1.37	$1.40	$1.31
2021-03-03	$1.37	$1.58	$1.64	$1.41
2021-03-04	$1.58	$1.63	$1.68	$1.52
2021-03-05	$1.63	$1.64	$1.74	$1.57
2021-03-06	$1.64	$1.75	$1.85	$1.68
2021-03-07	$1.75	$1.95	$2.00	$1.80
2021-03-08	$1.95	$2.07	$2.16	$1.93
2021-03-09	$2.07	$2.00	$2.23	$1.97
2021-03-10	$2.00	$2.14	$2.36	$1.90
2021-03-11	$2.14	$2.52	$2.55	$2.13
2021-03-12	$2.52	$2.30	$2.57	$2.27
2021-03-13	$2.30	$2.40	$2.62	$2.38
2021-03-14	$2.40	$2.23	$2.37	$2.21
2021-03-15	$2.23	$2.30	$2.41	$2.07
2021-03-16	$2.30	$2.74	$2.84	$2.27
2021-03-17	$2.74	$2.45	$2.81	$2.37
2021-03-18	$2.45	$2.28	$2.41	$2.28
2021-03-19	$2.28	$2.32	$2.43	$2.30
2021-03-20	$2.32	$2.20	$2.39	$2.19
2021-03-21	$2.20	$2.17	$2.24	$2.09
2021-03-22	$2.17	$2.07	$2.20	$2.00
2021-03-23	$2.07	$2.00	$2.11	$1.98
2021-03-24	$2.00	$1.90	$2.08	$1.87
2021-03-25	$1.90	$1.79	$1.91	$1.73
2021-03-26	$1.79	$2.09	$2.20	$1.91
2021-03-27	$2.09	$2.23	$2.29	$2.03
2021-03-28	$2.23	$2.36	$2.43	$2.16
2021-03-29	$2.36	$2.42	$2.55	$2.33
2021-03-30	$2.42	$2.49	$2.63	$2.45
2021-03-31	$2.49	$2.67	$2.78	$2.45
2021-04-01	$2.67	$2.59	$2.84	$2.59
2021-04-02	$2.59	$2.78	$3.05	$2.75
2021-04-03	$2.78	$2.53	$2.66	$2.45
2021-04-04	$2.53	$3.07	$3.08	$2.61
2021-04-05	$3.07	$2.98	$3.31	$2.95
2021-04-06	$2.98	$2.99	$3.38	$2.93
2021-04-07	$2.99	$2.70	$2.86	$2.61
2021-04-08	$2.70	$2.85	$3.05	$2.79
2021-04-09	$2.85	$2.89	$3.07	$2.81
2021-04-10	$2.90	$2.74	$3.00	$2.73
2021-04-11	$2.74	$2.76	$2.87	$2.70
2021-04-12	$2.75	$2.65	$2.86	$2.62
2021-04-13	$2.66	$2.61	$2.86	$2.56
2021-04-14	$2.62	$2.56	$2.63	$2.45
2021-04-15	$2.55	$2.73	$2.83	$2.61
2021-04-16	$2.73	$2.92	$2.96	$2.51
2021-04-17	$2.92	$2.77	$2.86	$2.71
2021-04-18	$2.77	$2.36	$2.69	$2.08
2021-04-19	$2.36	$2.58	$2.75	$2.15
2021-04-20	$2.58	$2.76	$3.10	$2.65
2021-04-21	$2.76	$2.54	$3.11	$2.48
2021-04-22	$2.54	$2.21	$2.62	$2.21
2021-04-23	$2.21	$2.02	$2.19	$1.91
2021-04-24	$2.02	$1.85	$2.12	$1.85
2021-04-25	$1.85	$2.14	$2.22	$1.93
2021-04-26	$2.14	$2.86	$2.99	$2.30
2021-04-27	$2.86	$2.99	$3.42	$2.98
2021-04-28	$2.99	$2.75	$3.20	$2.72
2021-04-29	$2.75	$2.75	$2.80	$2.66
2021-04-30	$2.75	$3.05	$3.17	$2.71
2021-05-01	$3.05	$3.08	$3.27	$2.99
2021-05-02	$3.08	$3.42	$3.47	$2.94
2021-05-03	$3.42	$3.29	$4.00	$3.29
2021-05-04	$3.29	$4.32	$4.81	$3.09
2021-05-05	$4.32	$4.27	$5.13	$4.22
2021-05-06	$4.27	$4.36	$5.62	$4.12
2021-05-07	$4.36	$4.20	$4.93	$4.10
2021-05-08	$4.20	$4.93	$5.31	$4.60
2021-05-09	$4.93	$10.07	$12.05	$4.94
2021-05-10	$10.07	$11.62	$15.57	$8.83
2021-05-11	$11.62	$9.62	$13.33	$9.60
2021-05-12	$9.62	$7.00	$8.86	$6.91
2021-05-13	$6.95	$7.12	$7.57	$6.75
2021-05-14	$7.14	$9.37	$11.78	$7.26
2021-05-15	$9.40	$8.20	$9.45	$8.04
2021-05-16	$8.20	$8.09	$8.75	$7.69
2021-05-17	$8.09	$7.28	$8.32	$7.07
2021-05-18	$7.28	$7.18	$7.73	$6.93
2021-05-19	$7.18	$4.56	$6.21	$3.74
2021-05-20	$4.56	$6.95	$8.06	$4.71
2021-05-21	$6.95	$6.38	$7.93	$5.75
2021-05-22	$6.37	$5.91	$7.18	$5.66
2021-05-23	$5.91	$5.36	$5.86	$4.45
2021-05-24	$5.36	$5.91	$6.34	$5.57
2021-05-25	$5.91	$5.46	$6.24	$5.27
2021-05-26	$5.46	$5.79	$6.06	$5.44
2021-05-27	$5.79	$5.47	$5.76	$5.37
2021-05-28	$5.47	$4.79	$5.22	$4.52
2021-05-29	$4.79	$4.50	$4.87	$4.30
2021-05-30	$4.50	$4.63	$4.83	$4.55
2021-05-31	$4.64	$4.87	$5.13	$4.71
2021-06-01	$4.88	$5.32	$6.06	$4.71
2021-06-02	$5.32	$5.28	$5.89	$5.15
2021-06-03	$5.27	$5.39	$5.65	$5.30
2021-06-04	$5.39	$4.73	$5.12	$4.58
2021-06-05	$4.73	$4.55	$4.71	$4.45
2021-06-06	$4.55	$4.73	$4.76	$4.55
2021-06-07	$4.73	$4.22	$4.50	$4.20
2021-06-08	$4.22	$4.08	$4.25	$3.82
2021-06-09	$4.08	$4.16	$4.57	$4.09
2021-06-10	$4.16	$3.71	$4.16	$3.70
2021-06-11	$3.71	$3.38	$3.88	$3.31
2021-06-12	$3.37	$3.17	$3.40	$3.07
2021-06-13	$3.18	$3.41	$3.68	$3.38
2021-06-14	$3.41	$3.68	$3.73	$3.43
2021-06-15	$3.67	$4.08	$4.50	$3.58
2021-06-16	$4.07	$3.77	$3.92	$3.68
2021-06-17	$3.77	$3.64	$3.90	$3.58
2021-06-18	$3.64	$3.39	$3.43	$3.23
2021-06-19	$3.39	$3.33	$3.58	$3.25
2021-06-20	$3.33	$3.43	$3.54	$3.29
2021-06-21	$3.41	$2.66	$2.93	$2.66
2021-06-22	$2.66	$2.58	$2.78	$2.42
2021-06-23	$2.60	$2.82	$3.01	$2.64
2021-06-24	$2.82	$2.81	$3.00	$2.80
2021-06-25	$2.81	$2.54	$2.62	$2.41
2021-06-26	$2.53	$2.72	$2.80	$2.52
2021-06-27	$2.72	$2.90	$3.02	$2.79
2021-06-28	$2.90	$2.90	$2.95	$2.79
2021-06-29	$2.91	$3.05	$3.12	$2.97
2021-06-30	$3.05	$2.95	$3.27	$2.91
2021-07-01	$2.95	$2.78	$2.88	$2.69
2021-07-02	$2.78	$2.82	$2.90	$2.74
2021-07-03	$2.82	$2.97	$3.02	$2.83
2021-07-04	$2.97	$2.97	$3.12	$2.87
2021-07-05	$2.97	$2.74	$2.89	$2.71
2021-07-06	$2.74	$2.84	$2.98	$2.81
2021-07-07	$2.84	$3.68	$3.75	$2.78
2021-07-08	$3.68	$3.03	$3.41	$2.92
2021-07-09	$3.03	$3.01	$3.19	$2.93
2021-07-10	$3.01	$2.97	$3.02	$2.90
2021-07-11	$2.97	$3.02	$3.17	$2.96
2021-07-12	$3.02	$2.92	$2.92	$2.83
2021-07-13	$2.92	$2.77	$2.80	$2.69
2021-07-14	$2.77	$2.75	$2.87	$2.69
2021-07-15	$2.75	$2.61	$2.69	$2.56
2021-07-16	$2.61	$2.48	$2.60	$2.45
2021-07-17	$2.48	$2.47	$2.57	$2.44
2021-07-18	$2.47	$2.44	$2.48	$2.39
2021-07-19	$2.44	$2.28	$2.35	$2.24
2021-07-20	$2.28	$2.13	$2.30	$2.13
2021-07-21	$2.13	$2.35	$2.44	$2.25
2021-07-22	$2.35	$2.36	$2.45	$2.33
2021-07-23	$2.36	$2.42	$2.53	$2.42
2021-07-24	$2.42	$2.49	$2.77	$2.48
2021-07-25	$2.49	$2.52	$2.63	$2.46
2021-07-26	$2.53	$2.55	$2.78	$2.51
2021-07-27	$2.55	$2.67	$2.79	$2.64
2021-07-28	$2.67	$2.68	$2.68	$2.55
2021-07-29	$2.68	$2.78	$2.91	$2.73
2021-07-30	$2.78	$3.33	$3.59	$2.81
2021-07-31	$3.33	$3.31	$4.05	$3.31
2021-08-01	$3.31	$3.36	$3.74	$3.28
2021-08-02	$3.36	$3.42	$3.52	$3.25
2021-08-03	$3.42	$3.26	$3.36	$3.20
2021-08-04	$3.26	$3.37	$3.42	$3.32
2021-08-05	$3.37	$3.35	$3.72	$3.34
2021-08-06	$3.35	$3.41	$3.60	$3.40
2021-08-07	$3.41	$3.71	$4.07	$3.52
2021-08-08	$3.74	$3.45	$3.56	$3.41
2021-08-09	$3.44	$3.71	$3.86	$3.58
2021-08-10	$3.71	$3.67	$3.85	$3.63
2021-08-11	$3.67	$3.83	$4.13	$3.68
2021-08-12	$3.93	$3.81	$3.94	$3.67
2021-08-13	$3.81	$4.15	$4.26	$4.05
2021-08-14	$4.16	$4.15	$4.27	$4.01
2021-08-15	$4.15	$4.12	$4.24	$4.08
2021-08-16	$4.12	$4.11	$4.29	$3.88
2021-08-17	$4.11	$4.13	$4.56	$3.81
2021-08-18	$4.13	$4.14	$4.49	$3.98
2021-08-19	$4.15	$4.43	$4.48	$4.24
2021-08-20	$4.43	$4.62	$5.02	$4.57
2021-08-21	$4.62	$4.50	$4.70	$4.48
2021-08-22	$4.50	$5.16	$5.33	$4.51
2021-08-23	$5.16	$5.38	$5.50	$4.93
2021-08-24	$5.38	$4.88	$5.26	$4.80
2021-08-25	$4.88	$5.05	$5.15	$4.85
2021-08-26	$5.05	$4.47	$4.92	$4.46
2021-08-27	$4.47	$4.70	$4.88	$4.45
2021-08-28	$4.70	$4.50	$4.66	$4.46
2021-08-29	$4.50	$4.44	$4.64	$4.40
2021-08-30	$4.44	$4.62	$4.79	$4.24
2021-08-31	$4.63	$4.50	$4.93	$4.43
2021-09-01	$4.48	$4.86	$5.07	$4.56
2021-09-02	$4.85	$5.19	$5.42	$4.78
2021-09-03	$5.19	$5.36	$5.94	$5.21
2021-09-04	$5.36	$5.33	$5.74	$5.28
2021-09-05	$5.32	$5.36	$5.71	$5.32
2021-09-06	$5.36	$5.22	$5.70	$5.00
2021-09-07	$5.22	$4.12	$4.70	$3.77
2021-09-08	$4.12	$4.03	$4.17	$3.72
2021-09-09	$4.03	$4.10	$4.24	$3.97
2021-09-10	$4.10	$3.90	$4.22	$3.79
2021-09-11	$3.90	$3.93	$4.23	$3.89
2021-09-12	$3.93	$4.13	$4.31	$3.98
2021-09-13	$4.14	$3.86	$4.05	$3.73
2021-09-14	$3.86	$4.02	$4.08	$3.92
2021-09-15	$4.02	$4.25	$4.64	$4.23
2021-09-16	$4.25	$4.03	$4.28	$4.00
2021-09-17	$4.02	$3.83	$3.95	$3.77
2021-09-18	$3.83	$3.93	$4.21	$3.85
2021-09-19	$3.93	$3.83	$3.87	$3.75
2021-09-20	$3.84	$3.25	$3.49	$3.16
2021-09-21	$3.25	$3.02	$3.24	$2.93
2021-09-22	$3.02	$3.39	$3.47	$3.15
2021-09-23	$3.39	$3.47	$3.51	$3.39
2021-09-24	$3.47	$3.19	$3.32	$3.06
2021-09-25	$3.19	$3.43	$3.60	$3.18
2021-09-26	$3.43	$3.25	$3.60	$3.24
2021-09-27	$3.25	$3.32	$3.56	$3.07
2021-09-28	$3.32	$3.20	$3.29	$3.11
2021-09-29	$3.20	$3.28	$3.42	$3.20
2021-09-30	$3.28	$3.47	$3.56	$3.38
2021-10-01	$3.47	$3.77	$3.96	$3.71
2021-10-02	$3.76	$3.85	$4.09	$3.83
2021-10-03	$3.85	$3.90	$4.09	$3.82
2021-10-04	$3.90	$3.76	$3.86	$3.72
2021-10-05	$3.76	$4.06	$4.16	$3.89
2021-10-06	$4.06	$4.00	$4.43	$3.89
2021-10-07	$3.95	$3.85	$3.97	$3.82
2021-10-08	$3.85	$3.80	$3.96	$3.76
2021-10-09	$3.80	$3.84	$3.93	$3.76
2021-10-10	$3.84	$3.58	$3.84	$3.55
2021-10-11	$3.58	$3.75	$3.89	$3.53
2021-10-12	$3.75	$3.97	$4.01	$3.63
2021-10-13	$3.97	$4.40	$4.74	$3.87
2021-10-14	$4.40	$4.30	$4.55	$4.23
2021-10-15	$4.30	$4.55	$4.97	$4.17
2021-10-16	$4.55	$4.55	$4.82	$4.50
2021-10-17	$4.55	$4.75	$4.76	$4.24
2021-10-18	$4.75	$4.56	$4.77	$4.41
2021-10-19	$4.56	$4.31	$4.59	$4.27
2021-10-20	$4.31	$4.40	$4.49	$4.29
2021-10-21	$4.40	$4.16	$4.50	$4.15
2021-10-22	$4.16	$4.12	$4.27	$4.06
2021-10-23	$4.12	$4.17	$4.21	$3.97
2021-10-24	$4.17	$4.04	$4.19	$3.92
2021-10-25	$4.04	$4.27	$4.33	$4.02
2021-10-26	$4.27	$4.22	$4.39	$4.15
2021-10-27	$4.22	$3.81	$4.38	$3.64
2021-10-28	$3.81	$3.98	$4.09	$3.78
2021-10-29	$3.98	$4.10	$4.25	$3.95
2021-10-30	$4.10	$4.17	$4.31	$3.97
2021-10-31	$4.17	$4.39	$4.57	$4.15
2021-11-01	$4.39	$4.34	$4.55	$4.18
2021-11-02	$4.34	$5.29	$6.67	$4.28
2021-11-03	$5.29	$4.99	$5.55	$4.68
2021-11-04	$4.99	$4.92	$5.33	$4.74
2021-11-05	$4.92	$4.95	$5.30	$4.79
2021-11-06	$4.95	$4.79	$5.13	$4.65
2021-11-07	$4.79	$4.78	$4.91	$4.76
2021-11-08	$4.78	$4.96	$5.15	$4.68
2021-11-09	$4.96	$4.89	$5.20	$4.83
2021-11-10	$4.89	$4.53	$4.98	$4.22
2021-11-11	$4.53	$4.56	$4.66	$4.45
2021-11-12	$4.56	$4.36	$4.64	$4.22
2021-11-13	$4.36	$4.49	$4.58	$4.32
2021-11-14	$4.49	$4.43	$4.62	$4.32
2021-11-15	$4.43	$4.43	$4.84	$4.41
2021-11-16	$4.43	$4.08	$4.44	$3.80
2021-11-17	$4.08	$4.14	$4.23	$3.92
2021-11-18	$4.14	$3.84	$4.18	$3.79
2021-11-19	$3.84	$3.96	$4.04	$3.74
2021-11-20	$3.96	$4.22	$4.33	$3.91
2021-11-21	$4.22	$4.18	$4.38	$4.15
2021-11-22	$4.18	$3.93	$4.20	$3.87
2021-11-23	$3.93	$4.04	$4.07	$3.83
2021-11-24	$4.04	$3.93	$4.16	$3.85
2021-11-25	$3.93	$4.22	$4.27	$3.90
2021-11-26	$4.22	$3.69	$4.28	$3.64
2021-11-27	$3.69	$4.02	$4.56	$3.69
2021-11-28	$4.02	$4.04	$4.05	$3.72
2021-11-29	$4.04	$4.06	$4.40	$3.97
2021-11-30	$4.06	$4.02	$4.18	$3.93
2021-12-01	$4.02	$4.12	$4.25	$3.99
2021-12-02	$4.12	$4.14	$4.25	$3.91
2021-12-03	$4.14	$4.30	$5.73	$4.09
2021-12-04	$4.30	$3.68	$4.60	$3.29
2021-12-05	$3.68	$3.39	$3.71	$3.24
2021-12-06	$3.39	$3.39	$3.46	$2.97
2021-12-07	$3.39	$3.30	$3.48	$3.25
2021-12-08	$3.30	$3.36	$3.42	$3.13
2021-12-09	$3.36	$3.02	$3.40	$3.02
2021-12-10	$3.02	$2.80	$3.10	$2.80
2021-12-11	$2.80	$2.98	$3.05	$2.74
2021-12-12	$2.98	$3.04	$3.08	$2.92
2021-12-13	$3.04	$2.71	$3.18	$2.69
2021-12-14	$2.71	$2.77	$2.80	$2.66
2021-12-15	$2.77	$2.78	$2.91	$2.54
2021-12-16	$2.78	$2.82	$3.00	$2.77
2021-12-17	$2.82	$2.76	$3.06	$2.66
2021-12-18	$2.76	$2.79	$2.92	$2.71
2021-12-19	$2.79	$2.71	$2.88	$2.71
2021-12-20	$2.71	$2.76	$2.79	$2.55
2021-12-21	$2.76	$2.94	$3.07	$2.73
2021-12-22	$2.94	$3.07	$3.28	$2.94
2021-12-23	$3.07	$3.28	$3.30	$3.00
2021-12-24	$3.28	$3.08	$3.30	$3.04
2021-12-25	$3.08	$3.13	$3.19	$3.06
2021-12-26	$3.13	$3.08	$3.17	$2.95
2021-12-27	$3.08	$3.39	$3.46	$3.07
2021-12-28	$3.39	$3.03	$3.42	$2.99
2021-12-29	$3.03	$3.03	$3.26	$2.94
2021-12-30	$3.03	$3.09	$3.19	$2.96
2021-12-31	$3.09	$2.94	$3.13	$2.91
2022-01-01	$2.94	$3.10	$3.11	$2.94
2022-01-02	$3.10	$3.20	$3.30	$3.06
2022-01-03	$3.20	$3.25	$3.29	$3.10
2022-01-04	$3.25	$3.41	$3.62	$3.24
2022-01-05	$3.41	$3.10	$3.61	$2.95
2022-01-06	$3.10	$3.01	$3.17	$2.91
2022-01-07	$3.01	$2.83	$3.02	$2.77
2022-01-08	$2.83	$2.75	$2.94	$2.66
2022-01-09	$2.75	$2.87	$3.03	$2.73
2022-01-10	$2.87	$2.73	$2.97	$2.62
2022-01-11	$2.73	$2.80	$2.88	$2.70
2022-01-12	$2.80	$2.89	$2.94	$2.78
2022-01-13	$2.89	$2.73	$2.98	$2.72
2022-01-14	$2.73	$2.77	$2.89	$2.66
2022-01-15	$2.77	$2.76	$2.82	$2.72
2022-01-16	$2.76	$2.70	$2.80	$2.70
2022-01-17	$2.70	$2.60	$2.72	$2.56
2022-01-18	$2.60	$2.55	$2.63	$2.49
2022-01-19	$2.55	$2.47	$2.58	$2.44
2022-01-20	$2.47	$2.35	$2.61	$2.33
2022-01-21	$2.35	$2.00	$2.36	$1.94
2022-01-22	$2.00	$1.77	$2.04	$1.64
2022-01-23	$1.77	$1.82	$1.90	$1.71
2022-01-24	$1.82	$1.76	$1.82	$1.52
2022-01-25	$1.76	$1.76	$1.81	$1.69
2022-01-26	$1.76	$1.73	$1.93	$1.70
2022-01-27	$1.73	$1.77	$1.87	$1.64
2022-01-28	$1.77	$1.82	$1.85	$1.72
2022-01-29	$1.82	$1.92	$1.94	$1.81
2022-01-30	$1.92	$1.90	$1.96	$1.84
2022-01-31	$1.90	$1.95	$2.00	$1.78
2022-02-01	$1.95	$1.98	$2.01	$1.92
2022-02-02	$1.98	$1.87	$2.04	$1.86
2022-02-03	$1.87	$1.89	$1.89	$1.78
2022-02-04	$1.89	$2.10	$2.11	$1.87
2022-02-05	$2.10	$2.17	$2.21	$2.08
2022-02-06	$2.17	$2.18	$2.23	$2.10
2022-02-07	$2.18	$2.27	$2.32	$2.15
2022-02-08	$2.27	$2.19	$2.34	$2.09
2022-02-09	$2.19	$2.28	$2.46	$2.16
2022-02-10	$2.28	$2.16	$2.30	$2.13
2022-02-11	$2.16	$2.07	$2.29	$2.01
2022-02-12	$2.07	$2.02	$2.11	$1.97
2022-02-13	$2.02	$2.00	$2.06	$1.93
2022-02-14	$2.00	$1.94	$2.02	$1.87
2022-02-15	$1.94	$2.16	$2.16	$1.94
2022-02-16	$2.16	$2.13	$2.19	$2.09
2022-02-17	$2.13	$1.90	$2.16	$1.89
2022-02-18	$1.90	$1.82	$1.95	$1.80
2022-02-19	$1.82	$1.82	$1.87	$1.76
2022-02-20	$1.82	$1.73	$1.84	$1.70
2022-02-21	$1.73	$1.57	$1.85	$1.56
2022-02-22	$1.57	$1.69	$1.71	$1.51
2022-02-23	$1.69	$1.59	$1.76	$1.58
2022-02-24	$1.59	$1.56	$1.60	$1.36
2022-02-25	$1.56	$1.66	$1.68	$1.53
2022-02-26	$1.66	$1.67	$1.73	$1.65
2022-02-27	$1.67	$1.60	$1.75	$1.57
2022-02-28	$1.60	$1.86	$1.86	$1.57
2022-03-01	$1.86	$1.99	$2.04	$1.83
2022-03-02	$1.99	$1.91	$2.00	$1.88
2022-03-03	$1.91	$1.84	$1.98	$1.80
2022-03-04	$1.84	$1.72	$1.92	$1.70
2022-03-05	$1.72	$1.81	$1.85	$1.67
2022-03-06	$1.81	$1.71	$1.83	$1.69
2022-03-07	$1.71	$1.70	$1.82	$1.64
2022-03-08	$1.70	$1.69	$1.82	$1.67
2022-03-09	$1.69	$1.79	$1.82	$1.68
2022-03-10	$1.79	$1.67	$1.81	$1.61
2022-03-11	$1.67	$1.64	$1.72	$1.60
2022-03-12	$1.64	$1.63	$1.69	$1.62
2022-03-13	$1.63	$1.59	$1.69	$1.59
2022-03-14	$1.59	$1.69	$1.71	$1.58
2022-03-15	$1.69	$1.71	$1.74	$1.61
2022-03-16	$1.71	$1.82	$1.86	$1.70
2022-03-17	$1.82	$1.80	$1.84	$1.76
2022-03-18	$1.80	$1.85	$1.85	$1.74
2022-03-19	$1.85	$1.94	$2.00	$1.83
2022-03-20	$1.94	$1.87	$1.94	$1.82
2022-03-21	$1.87	$1.89	$2.01	$1.82
2022-03-22	$1.89	$1.94	$2.04	$1.88
2022-03-23	$1.94	$2.10	$2.12	$1.91
2022-03-24	$2.10	$2.11	$2.14	$2.03
2022-03-25	$2.11	$2.09	$2.18	$2.02
2022-03-26	$2.09	$2.16	$2.26	$2.06
2022-03-27	$2.16	$2.28	$2.31	$2.12
2022-03-28	$2.28	$2.20	$2.38	$2.18
2022-03-29	$2.20	$2.30	$2.41	$2.19
2022-03-30	$2.30	$2.41	$2.46	$2.21
2022-03-31	$2.41	$2.24	$2.49	$2.21
2022-04-01	$2.24	$2.53	$2.62	$2.15
2022-04-02	$2.53	$2.41	$2.58	$2.39
2022-04-03	$2.41	$2.55	$2.59	$2.34
2022-04-04	$2.55	$2.44	$2.61	$2.34
2022-04-05	$2.44	$2.34	$2.55	$2.32
2022-04-06	$2.34	$2.01	$2.35	$1.98
2022-04-07	$2.01	$2.10	$2.24	$1.96
2022-04-08	$2.10	$1.98	$2.17	$1.95
2022-04-09	$1.98	$2.06	$2.07	$1.97
2022-04-10	$2.06	$1.96	$2.09	$1.96
2022-04-11	$1.96	$1.82	$1.98	$1.78
2022-04-12	$1.82	$1.98	$2.06	$1.82
2022-04-13	$1.98	$2.06	$2.08	$1.95
2022-04-14	$2.06	$2.08	$2.19	$1.98
2022-04-15	$2.08	$2.09	$2.13	$2.03
2022-04-16	$2.09	$2.06	$2.12	$2.02
2022-04-17	$2.06	$1.93	$2.13	$1.93
2022-04-18	$1.93	$1.99	$1.99	$1.83
2022-04-19	$1.99	$2.07	$2.07	$1.96
2022-04-20	$2.07	$2.04	$2.15	$1.99
2022-04-21	$2.04	$1.96	$2.14	$1.92
2022-04-22	$1.96	$1.99	$2.10	$1.94
2022-04-23	$1.99	$1.93	$2.00	$1.92
2022-04-24	$1.93	$1.90	$1.96	$1.88
2022-04-25	$1.90	$1.91	$1.92	$1.76
2022-04-26	$1.91	$1.74	$1.94	$1.71
2022-04-27	$1.74	$1.78	$1.84	$1.73
2022-04-28	$1.78	$1.79	$1.84	$1.74
2022-04-29	$1.79	$1.64	$1.81	$1.60
2022-04-30	$1.64	$1.47	$1.69	$1.39
2022-05-01	$1.47	$1.54	$1.62	$1.44
2022-05-02	$1.54	$1.52	$1.59	$1.45
2022-05-03	$1.52	$1.48	$1.57	$1.45
2022-05-04	$1.48	$1.64	$1.64	$1.48
2022-05-05	$1.64	$1.48	$1.66	$1.41
2022-05-06	$1.48	$1.49	$1.52	$1.43
2022-05-07	$1.49	$1.37	$1.50	$1.33
2022-05-08	$1.37	$1.34	$1.39	$1.31
2022-05-09	$1.34	$1.09	$1.39	$1.09
2022-05-10	$1.09	$1.15	$1.29	$1.06
2022-05-11	$1.15	$0.8200000	$1.21	$0.7600000
2022-05-12	$0.8200000	$0.7200000	$0.8700000	$0.5900000
2022-05-13	$0.7200000	$0.8200000	$0.9200000	$0.7100000
2022-05-14	$0.8200000	$0.8800000	$0.8900000	$0.7400000
2022-05-15	$0.8800000	$0.8900000	$0.9000000	$0.8100000
2022-05-16	$0.8900000	$0.8100000	$0.9000000	$0.7900000
2022-05-17	$0.8100000	$0.9100000	$0.9300000	$0.8100000
2022-05-18	$0.9100000	$0.8200000	$0.9400000	$0.8200000
2022-05-19	$0.8200000	$0.9100000	$0.9200000	$0.7800000
2022-05-20	$0.9100000	$0.8900000	$0.9500000	$0.8300000
2022-05-21	$0.8900000	$0.8900000	$0.9500000	$0.8700000
2022-05-22	$0.8900000	$0.9400000	$0.9500000	$0.8700000
2022-05-23	$0.9400000	$0.8700000	$0.9800000	$0.8600000
2022-05-24	$0.8700000	$0.9100000	$0.9200000	$0.8300000
2022-05-25	$0.9100000	$0.8700000	$0.9200000	$0.8400000
2022-05-26	$0.8700000	$0.7900000	$0.8900000	$0.7700000
2022-05-27	$0.7900000	$0.7600000	$0.8100000	$0.7400000
2022-05-28	$0.7600000	$0.8100000	$0.8100000	$0.7500000
2022-05-29	$0.8100000	$0.8400000	$0.8500000	$0.7700000
2022-05-30	$0.8400000	$0.9800000	$1.00	$0.8300000
2022-05-31	$0.9800000	$0.9800000	$1.01	$0.9100000
2022-06-01	$0.9800000	$0.8900000	$1.06	$0.8700000
2022-06-02	$0.8900000	$0.9200000	$0.9300000	$0.8500000
2022-06-03	$0.9200000	$0.8800000	$0.9300000	$0.8500000
2022-06-04	$0.8800000	$0.8600000	$0.9000000	$0.8500000
2022-06-05	$0.8600000	$0.8700000	$0.8900000	$0.8300000
2022-06-06	$0.8700000	$0.8800000	$0.9400000	$0.8600000
2022-06-07	$0.8800000	$0.9500000	$1.11	$0.8000000
2022-06-08	$0.9500000	$0.9000000	$0.9800000	$0.8900000
2022-06-09	$0.9000000	$0.9100000	$0.9700000	$0.8700000
2022-06-10	$0.9100000	$0.8700000	$0.9200000	$0.8400000
2022-06-11	$0.8700000	$0.7900000	$0.9000000	$0.7600000
2022-06-12	$0.7900000	$0.7100000	$0.8100000	$0.7100000
2022-06-13	$0.7100000	$0.6800000	$0.7400000	$0.6300000
2022-06-14	$0.6800000	$0.6900000	$0.7400000	$0.6200000
2022-06-15	$0.6900000	$0.7200000	$0.7300000	$0.6100000
2022-06-16	$0.7200000	$0.6200000	$0.7400000	$0.6000000
2022-06-17	$0.6200000	$0.6400000	$0.6700000	$0.6100000
2022-06-18	$0.6400000	$0.6100000	$0.6600000	$0.5600000
2022-06-19	$0.6100000	$0.6800000	$0.7000000	$0.5800000
2022-06-20	$0.6800000	$0.6800000	$0.7100000	$0.6600000
2022-06-21	$0.6800000	$0.6997000	$0.7400000	$0.6700000
2022-06-22	$0.6997000	$0.6700000	$0.7100000	$0.6600000
2022-06-23	$0.6700000	$0.7700000	$0.8091000	$0.6700000
2022-06-24	$0.7700000	$0.7900000	$0.8393000	$0.7400000
2022-06-25	$0.7900000	$0.7701000	$0.8100000	$0.7500000
2022-06-26	$0.7701000	$0.7301000	$0.8400000	$0.7300000
2022-06-27	$0.7301000	$0.7719000	$0.8000000	$0.7300000
2022-06-28	$0.7719000	$0.7251000	$0.7784000	$0.7164000
2022-06-29	$0.7251000	$0.8274000	$0.8900000	$0.7223000
2022-06-30	$0.8274000	$1.03	$1.27	$0.7824000
2022-07-01	$1.03	$1.33	$1.40	$1.02
2022-07-02	$1.33	$1.14	$1.38	$1.13
2022-07-03	$1.14	$1.06	$1.16	$1.04
2022-07-04	$1.06	$1.01	$1.07	$0.9824000
2022-07-05	$1.01	$1.04	$1.11	$0.9827000
2022-07-06	$1.04	$1.00	$1.06	$0.9912000
2022-07-07	$1.00	$1.01	$1.03	$0.9927000
2022-07-08	$1.01	$0.9456000	$1.03	$0.9299000
2022-07-09	$0.9456000	$1.01	$1.05	$0.9447000
2022-07-10	$1.01	$0.9372000	$1.01	$0.9240000
2022-07-11	$0.9372000	$0.8592000	$0.9372000	$0.8477000
2022-07-12	$0.8592000	$0.8537000	$0.9204000	$0.8537000
2022-07-13	$0.8537000	$0.8573000	$0.8818000	$0.7970000
2022-07-14	$0.8573000	$0.9309000	$0.9506000	$0.8467000
2022-07-15	$0.9309000	$0.8988000	$0.9345000	$0.8772000
2022-07-16	$0.8988000	$0.9435000	$0.9700000	$0.8810000
2022-07-17	$0.9435000	$0.9377000	$0.9746000	$0.9258000
2022-07-18	$0.9377000	$0.9815000	$1.01	$0.9368000
2022-07-19	$0.9815000	$1.01	$1.03	$0.9510000
2022-07-20	$1.01	$0.9318000	$1.04	$0.9183000
2022-07-21	$0.9318000	$0.9451000	$0.9523000	$0.8975000
2022-07-22	$0.9451000	$0.9076000	$0.9792000	$0.8946000
2022-07-23	$0.9076000	$0.9083000	$0.9336000	$0.8749000
2022-07-24	$0.9083000	$0.9040000	$0.9467000	$0.9001000
2022-07-25	$0.9040000	$0.8396000	$0.9126000	$0.8386000
2022-07-26	$0.8396000	$0.8489000	$0.8568000	$0.8066000
2022-07-27	$0.8489000	$0.8888000	$0.8905000	$0.8269000
2022-07-28	$0.8888000	$0.9416000	$0.9586000	$0.8775000
2022-07-29	$0.9416000	$0.9840000	$1.02	$0.9272000
2022-07-30	$0.9840000	$0.9797000	$1.09	$0.9675000
2022-07-31	$0.9797000	$0.9949000	$1.08	$0.9743000
2022-08-01	$0.9949000	$1.03	$1.08	$0.9896000
2022-08-02	$1.03	$0.9992000	$1.05	$0.9456000
2022-08-03	$0.9992000	$1.02	$1.16	$0.9966000
2022-08-04	$1.02	$1.03	$1.06	$1.00
2022-08-05	$1.03	$1.08	$1.08	$1.03
2022-08-06	$1.08	$1.09	$1.10	$1.06
2022-08-07	$1.09	$1.04	$1.10	$1.03
2022-08-08	$1.04	$1.07	$1.10	$1.04
2022-08-09	$1.07	$1.04	$1.15	$1.00
2022-08-10	$1.04	$1.47	$1.65	$1.01
2022-08-11	$1.47	$1.49	$1.86	$1.42
2022-08-12	$1.49	$1.43	$1.61	$1.38
2022-08-13	$1.43	$1.42	$1.45	$1.38
2022-08-14	$1.42	$1.46	$1.47	$1.32
2022-08-15	$1.46	$1.47	$1.67	$1.42
2022-08-16	$1.47	$1.47	$1.50	$1.42
2022-08-17	$1.47	$1.41	$1.55	$1.39
2022-08-18	$1.41	$1.40	$1.45	$1.38
2022-08-19	$1.40	$1.23	$1.40	$1.18
2022-08-20	$1.23	$1.37	$1.42	$1.23
2022-08-21	$1.37	$1.30	$1.37	$1.26
2022-08-22	$1.30	$1.36	$1.44	$1.25
2022-08-23	$1.36	$1.30	$1.37	$1.26
2022-08-24	$1.30	$1.54	$1.69	$1.26
2022-08-25	$1.54	$1.39	$1.58	$1.39
2022-08-26	$1.39	$1.25	$1.41	$1.23
2022-08-27	$1.25	$1.37	$1.39	$1.24
2022-08-28	$1.37	$1.20	$1.37	$1.19
2022-08-29	$1.20	$1.26	$1.27	$1.19
2022-08-30	$1.26	$1.19	$1.30	$1.16
2022-08-31	$1.19	$1.14	$1.25	$1.13
2022-09-01	$1.14	$1.14	$1.15	$1.09
2022-09-02	$1.14	$1.11	$1.16	$1.08
2022-09-03	$1.11	$1.13	$1.15	$1.09
2022-09-04	$1.13	$1.12	$1.14	$1.10
2022-09-05	$1.12	$1.14	$1.15	$1.10
2022-09-06	$1.14	$1.02	$1.18	$1.02
2022-09-07	$1.02	$1.24	$1.27	$1.01
2022-09-08	$1.24	$1.21	$1.27	$1.19
2022-09-09	$1.21	$1.35	$1.36	$1.21
2022-09-10	$1.35	$1.33	$1.38	$1.30
2022-09-11	$1.33	$1.31	$1.39	$1.28
2022-09-12	$1.31	$1.40	$1.44	$1.29
2022-09-13	$1.40	$1.24	$1.45	$1.24
2022-09-14	$1.24	$1.23	$1.27	$1.19
2022-09-15	$1.23	$1.22	$1.31	$1.19
2022-09-16	$1.22	$1.23	$1.30	$1.20
2022-09-17	$1.23	$1.24	$1.27	$1.22
2022-09-18	$1.24	$1.22	$1.33	$1.21
2022-09-19	$1.22	$1.18	$1.26	$1.13
2022-09-20	$1.18	$1.20	$1.25	$1.17
2022-09-21	$1.20	$1.21	$1.29	$1.17
2022-09-22	$1.21	$1.24	$1.25	$1.18
2022-09-23	$1.24	$1.27	$1.31	$1.21
2022-09-24	$1.27	$1.17	$1.28	$1.17
2022-09-25	$1.17	$1.17	$1.19	$1.15
2022-09-26	$1.17	$1.20	$1.20	$1.12
2022-09-27	$1.20	$1.19	$1.24	$1.15
2022-09-28	$1.19	$1.19	$1.20	$1.13
2022-09-29	$1.19	$1.21	$1.22	$1.16
2022-09-30	$1.21	$1.19	$1.23	$1.18
2022-10-01	$1.19	$1.20	$1.22	$1.19
2022-10-02	$1.20	$1.19	$1.21	$1.17
2022-10-03	$1.19	$1.23	$1.25	$1.18
2022-10-04	$1.23	$1.27	$1.30	$1.23
2022-10-05	$1.27	$1.25	$1.30	$1.24
2022-10-06	$1.25	$1.26	$1.26	$1.24
2022-10-07	$1.26	$1.24	$1.29	$1.23
2022-10-08	$1.24	$1.21	$1.24	$1.20
2022-10-09	$1.21	$1.22	$1.24	$1.20
2022-10-10	$1.22	$1.17	$1.24	$1.17
2022-10-11	$1.17	$1.11	$1.17	$1.10
2022-10-12	$1.11	$1.09	$1.12	$1.08
2022-10-13	$1.09	$1.09	$1.12	$1.00
2022-10-14	$1.09	$1.07	$1.12	$1.06
2022-10-15	$1.07	$1.08	$1.09	$1.07
2022-10-16	$1.08	$1.11	$1.11	$1.08
2022-10-17	$1.11	$1.14	$1.15	$1.09
2022-10-18	$1.14	$1.09	$1.14	$1.08
2022-10-19	$1.09	$1.07	$1.10	$1.06
2022-10-20	$1.06	$1.06	$1.08	$1.05
2022-10-21	$1.06	$1.06	$1.07	$1.02
2022-10-22	$1.06	$1.06	$1.08	$1.05
2022-10-23	$1.06	$1.09	$1.09	$1.05
2022-10-24	$1.09	$1.04	$1.09	$1.04
2022-10-25	$1.04	$1.06	$1.09	$1.04
2022-10-26	$1.06	$1.08	$1.11	$1.05
2022-10-27	$1.08	$1.07	$1.13	$1.06
2022-10-28	$1.07	$1.05	$1.08	$0.9900000
2022-10-29	$1.05	$1.08	$1.09	$1.05
2022-10-30	$1.08	$1.06	$1.21	$1.05
2022-10-31	$1.06	$1.06	$1.07	$1.03
2022-11-01	$1.06	$1.08	$1.12	$1.06
2022-11-02	$1.08	$1.04	$1.08	$1.01
2022-11-03	$1.04	$1.15	$1.28	$1.04
2022-11-04	$1.15	$1.27	$1.30	$1.13
2022-11-05	$1.27	$1.27	$1.35	$1.25
2022-11-06	$1.27	$1.18	$1.29	$1.17
2022-11-07	$1.18	$1.17	$1.25	$1.15
2022-11-08	$1.17	$0.9828000	$1.19	$0.8767000
2022-11-09	$0.9828000	$0.7901000	$0.9908000	$0.7587000
2022-11-10	$0.7901000	$0.9241000	$0.9526000	$0.7771000
2022-11-11	$0.9241000	$0.8942000	$0.9287000	$0.8492000
2022-11-12	$0.8942000	$0.8338000	$0.9014000	$0.8336000
2022-11-13	$0.8338000	$0.7912000	$0.8491000	$0.7643000
2022-11-14	$0.7912000	$0.8232000	$0.8845000	$0.7465000
2022-11-15	$0.8232000	$0.8793000	$0.9133000	$0.8155000
2022-11-16	$0.8793000	$0.8647000	$0.9161000	$0.8600000
2022-11-17	$0.8647000	$0.8838000	$0.9150000	$0.8616000
2022-11-18	$0.8838000	$0.8530000	$0.8969000	$0.8481000
2022-11-19	$0.8530000	$0.8586000	$0.8917000	$0.8366000
2022-11-20	$0.8586000	$1.03	$1.38	$0.8586000
2022-11-21	$1.03	$1.18	$1.60	$0.9978000
2022-11-22	$1.18	$1.05	$1.21	$1.03
2022-11-23	$1.05	$1.10	$1.20	$1.03
2022-11-24	$1.10	$1.14	$1.34	$1.10
2022-11-25	$1.14	$1.09	$1.16	$1.07
2022-11-26	$1.09	$1.10	$1.25	$1.07
2022-11-27	$1.10	$1.07	$1.12	$1.07
2022-11-28	$1.07	$1.05	$1.12	$1.01
2022-11-29	$1.05	$1.06	$1.08	$1.03
2022-11-30	$1.06	$1.09	$1.10	$1.05
2022-12-01	$1.09	$1.09	$1.24	$1.07
2022-12-02	$1.09	$1.10	$1.10	$1.06
2022-12-03	$1.10	$1.07	$1.18	$1.07
2022-12-04	$1.07	$1.09	$1.11	$1.07
2022-12-05	$1.09	$1.07	$1.10	$1.04
2022-12-06	$1.07	$1.05	$1.08	$1.03
2022-12-07	$1.05	$1.02	$1.06	$1.01
2022-12-08	$1.02	$1.05	$1.05	$1.01
2022-12-09	$1.05	$1.11	$1.16	$1.04
2022-12-10	$1.11	$1.10	$1.14	$1.09
2022-12-11	$1.10	$1.07	$1.13	$1.04
2022-12-12	$1.07	$1.14	$1.17	$1.04
2022-12-13	$1.14	$1.15	$1.18	$1.11
2022-12-14	$1.15	$1.16	$1.19	$1.12
2022-12-15	$1.16	$1.17	$1.21	$1.14
2022-12-16	$1.17	$1.08	$1.24	$1.07
2022-12-17	$1.08	$1.20	$1.22	$1.08
2022-12-18	$1.20	$1.17	$1.21	$1.14
2022-12-19	$1.17	$1.17	$1.24	$1.11
2022-12-20	$1.17	$1.20	$1.23	$1.17
2022-12-21	$1.20	$1.25	$1.28	$1.18
2022-12-22	$1.25	$1.29	$1.31	$1.23
2022-12-23	$1.29	$1.22	$1.29	$1.20
2022-12-24	$1.22	$1.27	$1.31	$1.19
2022-12-25	$1.27	$1.32	$1.40	$1.24
2022-12-26	$1.32	$1.33	$1.35	$1.28
2022-12-27	$1.33	$1.34	$1.39	$1.30
2022-12-28	$1.34	$1.30	$1.43	$1.29
2022-12-29	$1.30	$1.29	$1.33	$1.26
2022-12-30	$1.29	$1.24	$1.31	$1.22
2022-12-31	$1.24	$1.22	$1.26	$1.22
2023-01-01	$1.22	$1.17	$1.23	$1.16
2023-01-02	$1.17	$1.17	$1.20	$1.14
2023-01-03	$1.17	$1.18	$1.20	$1.14
2023-01-04	$1.18	$1.19	$1.22	$1.16
2023-01-05	$1.19	$1.16	$1.20	$1.14
2023-01-06	$1.16	$1.25	$1.27	$1.15
2023-01-07	$1.25	$1.30	$1.31	$1.21
2023-01-08	$1.30	$1.33	$1.35	$1.26
2023-01-09	$1.33	$1.37	$1.54	$1.32
2023-01-10	$1.37	$1.45	$1.52	$1.34
2023-01-11	$1.45	$1.42	$1.54	$1.36
2023-01-12	$1.42	$1.48	$1.52	$1.33
2023-01-13	$1.48	$1.60	$1.63	$1.45
2023-01-14	$1.60	$1.61	$1.73	$1.53
2023-01-15	$1.61	$1.61	$1.82	$1.56
2023-01-16	$1.61	$1.63	$1.73	$1.54
2023-01-17	$1.63	$1.68	$1.73	$1.58
2023-01-18	$1.68	$1.52	$1.72	$1.48
2023-01-19	$1.52	$1.55	$1.57	$1.51
2023-01-20	$1.55	$1.64	$1.64	$1.49
2023-01-21	$1.64	$1.72	$1.81	$1.61
2023-01-22	$1.72	$1.67	$1.80	$1.64
2023-01-23	$1.67	$1.77	$1.81	$1.67
2023-01-24	$1.77	$1.64	$1.82	$1.61
2023-01-25	$1.64	$1.67	$1.72	$1.59
2023-01-26	$1.67	$1.75	$1.80	$1.62
2023-01-27	$1.75	$1.74	$1.78	$1.70
2023-01-28	$1.74	$1.81	$1.84	$1.73
2023-01-29	$1.81	$1.81	$1.87	$1.78
2023-01-30	$1.81	$1.65	$1.83	$1.60
2023-01-31	$1.65	$1.73	$1.75	$1.64
2023-02-01	$1.73	$1.79	$1.81	$1.62
2023-02-02	$1.79	$1.71	$1.86	$1.71
2023-02-03	$1.71	$1.81	$1.84	$1.69
2023-02-04	$1.81	$1.84	$1.87	$1.79
2023-02-05	$1.84	$2.06	$2.13	$1.72
2023-02-06	$2.06	$2.00	$2.14	$1.94
2023-02-07	$2.00	$2.26	$2.32	$2.00
2023-02-08	$2.26	$2.09	$2.33	$2.03
2023-02-09	$2.09	$1.92	$2.22	$1.89
2023-02-10	$1.92	$1.95	$2.04	$1.89
2023-02-11	$1.95	$2.02	$2.03	$1.91
2023-02-12	$2.02	$1.92	$2.14	$1.91
2023-02-13	$1.92	$1.89	$1.93	$1.81
2023-02-14	$1.89	$2.04	$2.06	$1.89
2023-02-15	$2.04	$2.13	$2.15	$2.01
2023-02-16	$2.13	$1.98	$2.18	$1.97
2023-02-17	$1.98	$2.07	$2.11	$1.96
2023-02-18	$2.07	$2.07	$2.13	$2.04
2023-02-19	$2.07	$2.01	$2.14	$1.99
2023-02-20	$2.01	$2.09	$2.11	$1.96
2023-02-21	$2.09	$2.12	$2.33	$2.00
2023-02-22	$2.12	$2.01	$2.15	$1.94
2023-02-23	$2.01	$1.97	$2.08	$1.94
2023-02-24	$1.97	$1.90	$2.00	$1.86
2023-02-25	$1.90	$1.90	$1.92	$1.83
2023-02-26	$1.90	$1.93	$1.95	$1.88
2023-02-27	$1.93	$1.93	$1.96	$1.87
2023-02-28	$1.93	$1.87	$1.99	$1.85
2023-03-01	$1.87	$2.00	$2.00	$1.87
2023-03-02	$2.00	$1.90	$2.02	$1.88
2023-03-03	$1.90	$1.82	$1.91	$1.75
2023-03-04	$1.82	$1.72	$1.84	$1.68
2023-03-05	$1.72	$1.73	$1.79	$1.70
2023-03-06	$1.73	$1.72	$1.74	$1.68
2023-03-07	$1.72	$1.65	$1.74	$1.58
2023-03-08	$1.65	$1.50	$1.67	$1.48
2023-03-09	$1.50	$1.33	$1.56	$1.30
2023-03-10	$1.33	$1.31	$1.36	$1.20
2023-03-11	$1.31	$1.29	$1.36	$1.22
2023-03-12	$1.29	$1.44	$1.44	$1.27
2023-03-13	$1.44	$1.50	$1.52	$1.38
2023-03-14	$1.50	$1.62	$1.71	$1.48
2023-03-15	$1.62	$1.50	$1.66	$1.46
2023-03-16	$1.50	$1.52	$1.55	$1.48
2023-03-17	$1.52	$1.67	$1.67	$1.49
2023-03-18	$1.67	$1.57	$1.71	$1.55
2023-03-19	$1.57	$1.61	$1.65	$1.56
2023-03-20	$1.61	$1.72	$1.72	$1.57
2023-03-21	$1.72	$1.81	$1.99	$1.70
2023-03-22	$1.81	$2.02	$2.16	$1.79
2023-03-23	$2.02	$2.19	$2.25	$1.96
2023-03-24	$2.19	$2.13	$2.30	$2.11
2023-03-25	$2.13	$1.83	$2.25	$1.80
2023-03-26	$1.83	$1.81	$1.87	$1.78
2023-03-27	$1.81	$1.66	$1.82	$1.63
2023-03-28	$1.66	$1.69	$1.70	$1.61
2023-03-29	$1.69	$1.77	$1.80	$1.67
2023-03-30	$1.77	$1.68	$1.80	$1.65
2023-03-31	$1.68	$1.72	$1.74	$1.64
2023-04-01	$1.72	$1.74	$1.76	$1.68
2023-04-02	$1.74	$1.66	$1.75	$1.63
2023-04-03	$1.66	$1.67	$1.71	$1.58
2023-04-04	$1.67	$1.68	$1.69	$1.63
2023-04-05	$1.68	$1.70	$1.72	$1.63
2023-04-06	$1.70	$1.70	$1.71	$1.64
2023-04-07	$1.70	$1.68	$1.71	$1.63
2023-04-08	$1.68	$1.67	$1.69	$1.64
2023-04-09	$1.67	$1.71	$1.72	$1.64
2023-04-10	$1.71	$1.74	$1.74	$1.68
2023-04-11	$1.74	$1.76	$1.77	$1.72
2023-04-12	$1.76	$1.78	$1.78	$1.67
2023-04-13	$1.78	$1.79	$1.81	$1.74
2023-04-14	$1.79	$1.85	$1.89	$1.74
2023-04-15	$1.85	$1.84	$1.88	$1.79
2023-04-16	$1.84	$1.85	$1.86	$1.80
2023-04-17	$1.85	$1.81	$1.86	$1.77
2023-04-18	$1.81	$1.88	$1.94	$1.79
2023-04-19	$1.88	$1.66	$1.88	$1.65
2023-04-20	$1.66	$1.61	$1.70	$1.59
2023-04-21	$1.61	$1.51	$1.63	$1.47
2023-04-22	$1.51	$1.56	$1.56	$1.48
2023-04-23	$1.56	$1.53	$1.56	$1.48
2023-04-24	$1.53	$1.53	$1.55	$1.49
2023-04-25	$1.53	$1.57	$1.57	$1.47
2023-04-26	$1.57	$1.58	$1.66	$1.47
2023-04-27	$1.58	$1.61	$1.66	$1.55
2023-04-28	$1.61	$1.60	$1.61	$1.56
2023-04-29	$1.60	$1.90	$1.90	$1.60
2023-04-30	$1.90	$1.87	$1.99	$1.81
2023-05-01	$1.87	$1.87	$1.94	$1.82
2023-05-02	$1.87	$1.98	$2.12	$1.85
2023-05-03	$1.98	$1.85	$2.01	$1.79
2023-05-04	$1.85	$1.71	$1.85	$1.70
2023-05-05	$1.71	$1.70	$1.75	$1.61
2023-05-06	$1.70	$1.81	$1.85	$1.59
2023-05-07	$1.81	$1.77	$1.84	$1.72
2023-05-08	$1.77	$1.68	$1.86	$1.66
2023-05-09	$1.68	$1.54	$1.71	$1.54
2023-05-10	$1.54	$1.58	$1.60	$1.45
2023-05-11	$1.58	$1.45	$1.58	$1.42
2023-05-12	$1.45	$1.53	$1.54	$1.40
2023-05-13	$1.53	$1.50	$1.55	$1.47
2023-05-14	$1.50	$1.50	$1.51	$1.46
2023-05-15	$1.50	$1.53	$1.55	$1.47
2023-05-16	$1.53	$1.54	$1.56	$1.50
2023-05-17	$1.54	$1.61	$1.63	$1.53
2023-05-18	$1.61	$1.58	$1.64	$1.56
2023-05-19	$1.58	$1.62	$1.64	$1.57
2023-05-20	$1.62	$1.59	$1.62	$1.58
2023-05-21	$1.59	$1.62	$1.75	$1.57
2023-05-22	$1.62	$1.58	$1.67	$1.57
2023-05-23	$1.58	$1.60	$1.62	$1.57
2023-05-24	$1.60	$1.57	$1.62	$1.54
2023-05-25	$1.57	$1.54	$1.57	$1.52
2023-05-26	$1.54	$1.56	$1.56	$1.52
2023-05-27	$1.56	$1.58	$1.60	$1.56
2023-05-28	$1.58	$1.59	$1.63	$1.57
2023-05-29	$1.59	$1.57	$1.60	$1.54
2023-05-30	$1.57	$1.58	$1.61	$1.55
2023-05-31	$1.58	$1.52	$1.60	$1.50
2023-06-01	$1.52	$1.52	$1.54	$1.49
2023-06-02	$1.52	$1.54	$1.54	$1.50
2023-06-03	$1.54	$1.52	$1.55	$1.52
2023-06-04	$1.52	$1.53	$1.58	$1.51
2023-06-05	$1.53	$1.35	$1.53	$1.33
2023-06-06	$1.35	$1.40	$1.42	$1.33
2023-06-07	$1.40	$1.34	$1.41	$1.32
2023-06-08	$1.34	$1.39	$1.53	$1.32
2023-06-09	$1.39	$1.37	$1.40	$1.36
2023-06-10	$1.37	$1.18	$1.37	$1.02
2023-06-11	$1.18	$1.22	$1.25	$1.18
2023-06-12	$1.22	$1.26	$1.26	$1.19
2023-06-13	$1.26	$1.26	$1.27	$1.23
2023-06-14	$1.26	$1.18	$1.26	$1.14
2023-06-15	$1.18	$1.22	$1.23	$1.15
2023-06-16	$1.22	$1.23	$1.25	$1.18
2023-06-17	$1.23	$1.24	$1.27	$1.22
2023-06-18	$1.24	$1.23	$1.26	$1.22
2023-06-19	$1.23	$1.24	$1.25	$1.21
2023-06-20	$1.24	$1.28	$1.29	$1.22
2023-06-21	$1.28	$1.34	$1.37	$1.28
2023-06-22	$1.34	$1.34	$1.39	$1.32
2023-06-23	$1.34	$1.38	$1.42	$1.34
2023-06-24	$1.38	$1.39	$1.43	$1.36
2023-06-25	$1.39	$1.40	$1.43	$1.38
2023-06-26	$1.40	$1.36	$1.41	$1.32
2023-06-27	$1.36	$1.39	$1.40	$1.35
2023-06-28	$1.39	$1.29	$1.39	$1.26
2023-06-29	$1.29	$1.29	$1.32	$1.28
2023-06-30	$1.29	$1.33	$1.36	$1.23
2023-07-01	$1.33	$1.35	$1.35	$1.30
2023-07-02	$1.35	$1.35	$1.36	$1.31
2023-07-03	$1.35	$1.37	$1.38	$1.34
2023-07-04	$1.37	$1.36	$1.38	$1.34
2023-07-05	$1.36	$1.30	$1.40	$1.28
2023-07-06	$1.30	$1.23	$1.33	$1.23
2023-07-07	$1.23	$1.24	$1.26	$1.22
2023-07-08	$1.24	$1.23	$1.26	$1.19
2023-07-09	$1.23	$1.21	$1.24	$1.21
2023-07-10	$1.21	$1.22	$1.24	$1.17
2023-07-11	$1.22	$1.22	$1.24	$1.20
2023-07-12	$1.22	$1.22	$1.24	$1.20
2023-07-13	$1.22	$1.29	$1.29	$1.21
2023-07-14	$1.29	$1.27	$1.33	$1.23
2023-07-15	$1.27	$1.27	$1.30	$1.25
2023-07-16	$1.27	$1.22	$1.27	$1.22
2023-07-17	$1.22	$1.25	$1.27	$1.21
2023-07-18	$1.25	$1.21	$1.26	$1.19
2023-07-19	$1.21	$1.20	$1.22	$1.19
2023-07-20	$1.20	$1.21	$1.25	$1.19
2023-07-21	$1.21	$1.22	$1.23	$1.20
2023-07-22	$1.22	$1.19	$1.23	$1.18
2023-07-23	$1.19	$1.21	$1.22	$1.19
2023-07-24	$1.21	$1.16	$1.22	$1.13
2023-07-25	$1.16	$1.15	$1.16	$1.14
2023-07-26	$1.15	$1.16	$1.18	$1.13
2023-07-27	$1.16	$1.18	$1.21	$1.15
2023-07-28	$1.18	$1.20	$1.25	$1.17
2023-07-29	$1.20	$1.20	$1.21	$1.19
2023-07-30	$1.20	$1.19	$1.21	$1.16
2023-07-31	$1.19	$1.19	$1.23	$1.18
2023-08-01	$1.19	$1.22	$1.22	$1.15
2023-08-02	$1.22	$1.19	$1.22	$1.18
2023-08-03	$1.19	$1.16	$1.20	$1.16
2023-08-04	$1.16	$1.16	$1.18	$1.15
2023-08-05	$1.16	$1.16	$1.16	$1.15
2023-08-06	$1.16	$1.20	$1.21	$1.16
2023-08-07	$1.20	$1.23	$1.37	$1.20
2023-08-08	$1.23	$1.23	$1.24	$1.21
2023-08-09	$1.23	$1.25	$1.28	$1.23
2023-08-10	$1.25	$1.26	$1.31	$1.24
2023-08-11	$1.26	$1.27	$1.31	$1.25
2023-08-12	$1.27	$1.27	$1.32	$1.26
2023-08-13	$1.27	$1.29	$1.30	$1.27
2023-08-14	$1.29	$1.28	$1.30	$1.27
2023-08-15	$1.28	$1.21	$1.28	$1.17
2023-08-16	$1.21	$1.13	$1.21	$1.11
2023-08-17	$1.13	$1.03	$1.14	$0.9283000
2023-08-18	$1.03	$1.03	$1.05	$1.01
2023-08-19	$1.03	$1.05	$1.06	$1.02
2023-08-20	$1.05	$1.05	$1.11	$1.03
2023-08-21	$1.05	$1.03	$1.05	$0.9939000
2023-08-22	$1.03	$1.03	$1.04	$0.9784000
2023-08-23	$1.03	$1.05	$1.06	$1.02
2023-08-24	$1.04	$1.01	$1.04	$0.9996000
2023-08-25	$1.01	$1.01	$1.01	$0.9734000
2023-08-26	$1.01	$0.9852000	$1.02	$0.9830000
2023-08-27	$0.9852000	$0.9634000	$0.9874000	$0.9266000
2023-08-28	$0.9634000	$0.9849000	$0.9875000	$0.9542000
2023-08-29	$0.9849000	$1.04	$1.08	$0.9417000
2023-08-30	$1.04	$1.04	$1.05	$1.02
2023-08-31	$1.04	$0.9903000	$1.05	$0.9872000
2023-09-01	$0.9903000	$0.9753000	$1.00	$0.9621000
2023-09-02	$0.9753000	$1.13	$1.17	$0.9674000
2023-09-03	$1.13	$1.14	$1.18	$1.07
2023-09-04	$1.14	$1.08	$1.19	$1.05
2023-09-05	$1.08	$1.11	$1.11	$1.06
2023-09-06	$1.11	$1.11	$1.12	$1.07
2023-09-07	$1.11	$1.10	$1.11	$1.07
2023-09-08	$1.10	$1.10	$1.12	$1.06
2023-09-09	$1.10	$1.06	$1.11	$1.05
2023-09-10	$1.06	$1.03	$1.06	$0.9907000
2023-09-11	$1.03	$0.9903000	$1.05	$0.9674000
2023-09-12	$0.9903000	$0.9914000	$1.04	$0.9792000
2023-09-13	$0.9914000	$1.01	$1.03	$0.9859000
2023-09-14	$1.01	$1.01	$1.03	$1.00
2023-09-15	$1.01	$1.05	$1.05	$1.00
2023-09-16	$1.05	$1.05	$1.07	$1.04
2023-09-17	$1.05	$0.9954000	$1.05	$0.9851000
2023-09-18	$0.9954000	$1.02	$1.05	$0.9854000
2023-09-19	$1.02	$1.04	$1.06	$1.01
2023-09-20	$1.04	$1.04	$1.06	$1.02
2023-09-21	$1.04	$1.02	$1.05	$1.00
2023-09-22	$1.02	$1.01	$1.03	$0.9988000
2023-09-23	$1.01	$1.01	$1.03	$1.00
2023-09-24	$1.01	$0.9909000	$1.01	$0.9867000
2023-09-25	$0.9909000	$0.9972000	$1.01	$0.9797000
2023-09-26	$0.9972000	$0.9692000	$1.00	$0.9531000
2023-09-27	$0.9692000	$0.9587000	$0.9795000	$0.9543000
2023-09-28	$0.9587000	$1.00	$1.01	$0.9559000
2023-09-29	$1.00	$1.01	$1.01	$0.9875000
2023-09-30	$1.01	$1.01	$1.01	$0.9982000
2023-10-01	$1.01	$1.05	$1.06	$1.00
2023-10-02	$1.05	$1.04	$1.07	$1.02
2023-10-03	$1.04	$1.03	$1.08	$1.02
2023-10-04	$1.03	$1.03	$1.03	$0.9716000
2023-10-05	$1.03	$1.01	$1.03	$0.9996000
2023-10-06	$1.01	$1.01	$1.03	$0.9886000
2023-10-07	$1.01	$1.02	$1.02	$0.9922000
2023-10-08	$1.02	$1.02	$1.02	$0.9883000
2023-10-09	$1.02	$0.9569000	$1.02	$0.9456000
2023-10-10	$0.9569000	$0.9696000	$0.9789000	$0.9493000
2023-10-11	$0.9696000	$0.9631000	$0.9746000	$0.9495000
2023-10-12	$0.9631000	$0.9430000	$0.9631000	$0.9314000
2023-10-13	$0.9430000	$0.9394000	$0.9539000	$0.9166000
2023-10-14	$0.9394000	$0.9533000	$0.9605000	$0.9394000
2023-10-15	$0.9533000	$0.9915000	$0.9940000	$0.9425000
2023-10-16	$0.9915000	$1.05	$1.15	$0.9890000
2023-10-17	$1.05	$0.9898000	$1.08	$0.9814000
2023-10-18	$0.9898000	$0.9592000	$1.01	$0.9496000
2023-10-19	$0.9592000	$0.9505000	$0.9700000	$0.9429000
2023-10-20	$0.9505000	$0.9660000	$0.9909000	$0.9468000
2023-10-21	$0.9660000	$0.9999000	$1.02	$0.9602000
2023-10-22	$0.9999000	$1.01	$1.02	$0.9784000
2023-10-23	$1.01	$1.07	$1.08	$1.00
2023-10-24	$1.07	$1.10	$1.13	$1.05
2023-10-25	$1.10	$1.12	$1.15	$1.07
2023-10-26	$1.12	$1.10	$1.15	$1.06
2023-10-27	$1.10	$1.08	$1.12	$1.07
2023-10-28	$1.08	$1.12	$1.15	$1.08
2023-10-29	$1.12	$1.17	$1.18	$1.11
2023-10-30	$1.17	$1.17	$1.18	$1.13
2023-10-31	$1.17	$1.13	$1.19	$1.10
2023-11-01	$1.13	$1.16	$1.18	$1.09
2023-11-02	$1.16	$1.18	$1.22	$1.15
2023-11-03	$1.18	$1.19	$1.19	$1.12
2023-11-04	$1.19	$1.20	$1.21	$1.18
2023-11-05	$1.20	$1.22	$1.24	$1.19
2023-11-06	$1.22	$1.25	$1.26	$1.20
2023-11-07	$1.25	$1.24	$1.26	$1.18
2023-11-08	$1.24	$1.24	$1.25	$1.21
2023-11-09	$1.24	$1.24	$1.32	$1.14
2023-11-10	$1.24	$1.28	$1.31	$1.23
2023-11-11	$1.28	$1.31	$1.34	$1.23
2023-11-12	$1.31	$1.31	$1.36	$1.26
2023-11-13	$1.31	$1.23	$1.34	$1.23
2023-11-14	$1.23	$1.21	$1.26	$1.16
2023-11-15	$1.21	$1.36	$1.40	$1.21
2023-11-16	$1.36	$1.40	$1.50	$1.35
2023-11-17	$1.40	$1.43	$1.45	$1.33
2023-11-18	$1.43	$1.41	$1.43	$1.32
2023-11-19	$1.41	$1.46	$1.51	$1.37
2023-11-20	$1.46	$1.49	$1.65	$1.43
2023-11-21	$1.49	$1.32	$1.53	$1.32
2023-11-22	$1.32	$1.47	$1.49	$1.32
2023-11-23	$1.47	$1.41	$1.48	$1.40
2023-11-24	$1.41	$1.58	$1.63	$1.38
2023-11-25	$1.58	$1.55	$1.61	$1.53
2023-11-26	$1.55	$1.53	$1.58	$1.47
2023-11-27	$1.53	$1.46	$1.55	$1.43
2023-11-28	$1.46	$1.48	$1.49	$1.42
2023-11-29	$1.48	$1.57	$1.59	$1.47
2023-11-30	$1.57	$1.48	$1.59	$1.47
2023-12-01	$1.48	$1.51	$1.51	$1.46
2023-12-02	$1.51	$1.59	$1.67	$1.51
2023-12-03	$1.59	$1.56	$1.60	$1.54
2023-12-04	$1.56	$1.52	$1.60	$1.44
2023-12-05	$1.52	$1.54	$1.54	$1.47
2023-12-06	$1.54	$1.50	$1.56	$1.48
2023-12-07	$1.50	$1.56	$1.58	$1.48
2023-12-08	$1.56	$1.61	$1.65	$1.55
2023-12-09	$1.61	$1.56	$1.63	$1.55
2023-12-10	$1.56	$1.60	$1.62	$1.54
2023-12-11	$1.60	$1.46	$1.61	$1.38
2023-12-12	$1.46	$1.64	$1.66	$1.46
2023-12-13	$1.64	$1.57	$1.65	$1.53
2023-12-14	$1.57	$1.70	$1.73	$1.56
2023-12-15	$1.70	$1.69	$1.75	$1.67
2023-12-16	$1.69	$1.72	$1.78	$1.67
2023-12-17	$1.72	$1.65	$1.74	$1.65
2023-12-18	$1.65	$1.62	$1.67	$1.52
2023-12-19	$1.62	$1.59	$1.64	$1.54
2023-12-20	$1.59	$1.69	$1.73	$1.58
2023-12-21	$1.69	$1.68	$1.72	$1.65
2023-12-22	$1.68	$1.71	$1.73	$1.66
2023-12-23	$1.71	$1.74	$1.75	$1.65
2023-12-24	$1.74	$1.67	$1.74	$1.64
2023-12-25	$1.67	$1.70	$1.73	$1.66
2023-12-26	$1.70	$1.76	$1.83	$1.64
2023-12-27	$1.76	$1.81	$1.86	$1.70
2023-12-28	$1.81	$1.78	$1.84	$1.71
2023-12-29	$1.78	$1.78	$1.82	$1.70
2023-12-30	$1.78	$1.75	$1.82	$1.60
2023-12-31	$1.75	$1.72	$1.78	$1.68
2024-01-01	$1.72	$1.69	$1.75	$1.61
2024-01-02	$1.69	$1.68	$1.74	$1.63
2024-01-03	$1.68	$1.52	$1.71	$1.35
2024-01-04	$1.52	$1.56	$1.60	$1.50
2024-01-05	$1.56	$1.52	$1.57	$1.48
2024-01-06	$1.52	$1.44	$1.53	$1.39
2024-01-07	$1.44	$1.35	$1.47	$1.34
2024-01-08	$1.35	$1.42	$1.42	$1.24
2024-01-09	$1.42	$1.33	$1.42	$1.28
2024-01-10	$1.33	$1.44	$1.48	$1.31
2024-01-11	$1.44	$1.49	$1.52	$1.43
2024-01-12	$1.49	$1.45	$1.52	$1.40
2024-01-13	$1.45	$1.46	$1.48	$1.40
2024-01-14	$1.46	$1.43	$1.47	$1.43
2024-01-15	$1.43	$1.51	$1.61	$1.43
2024-01-16	$1.51	$1.54	$1.57	$1.49
2024-01-17	$1.54	$1.54	$1.57	$1.51
2024-01-18	$1.54	$1.56	$1.59	$1.48
2024-01-19	$1.56	$2.11	$2.52	$1.52
2024-01-20	$2.11	$1.85	$2.40	$1.80
2024-01-21	$1.85	$2.23	$2.55	$1.84
2024-01-22	$2.23	$2.18	$2.32	$1.97
2024-01-23	$2.18	$2.14	$2.36	$1.96
2024-01-24	$2.14	$2.32	$2.44	$2.13
2024-01-25	$2.32	$2.08	$2.39	$2.07
2024-01-26	$2.08	$2.20	$2.23	$2.06
2024-01-27	$2.20	$2.35	$2.36	$2.13
2024-01-28	$2.35	$2.48	$2.76	$2.20
2024-01-29	$2.48	$2.50	$2.60	$2.30
2024-01-30	$2.50	$2.43	$2.52	$2.33
2024-01-31	$2.43	$2.28	$2.48	$2.25
2024-02-01	$2.28	$2.38	$2.45	$2.23
2024-02-02	$2.38	$2.40	$2.46	$2.33
2024-02-03	$2.40	$2.33	$2.42	$2.32
2024-02-04	$2.33	$2.17	$2.37	$2.16
2024-02-05	$2.17	$2.17	$2.21	$2.13
2024-02-06	$2.17	$2.14	$2.20	$2.10
2024-02-07	$2.14	$2.32	$2.40	$2.09
2024-02-08	$2.32	$2.19	$2.35	$2.18
2024-02-09	$2.19	$2.22	$2.29	$2.19
2024-02-10	$2.22	$2.23	$2.29	$2.21
2024-02-11	$2.23	$2.17	$2.27	$2.16
2024-02-12	$2.17	$2.28	$2.33	$2.15
2024-02-13	$2.28	$2.21	$2.30	$2.16
2024-02-14	$2.21	$2.31	$2.32	$2.19
2024-02-15	$2.31	$2.42	$2.51	$2.30
2024-02-16	$2.42	$2.66	$2.87	$2.41
2024-02-17	$2.66	$3.03	$3.11	$2.54
2024-02-18	$3.03	$3.33	$3.73	$2.99
2024-02-19	$3.33	$3.41	$3.51	$3.25
2024-02-20	$3.41	$4.02	$4.05	$3.29
2024-02-21	$4.02	$3.98	$4.08	$3.39
2024-02-22	$3.98	$4.11	$4.46	$3.72
2024-02-23	$4.11	$3.75	$4.28	$3.67
2024-02-24	$3.75	$3.67	$3.81	$3.58
2024-02-25	$3.67	$3.65	$3.92	$3.60
2024-02-26	$3.65	$3.89	$3.98	$3.58
2024-02-27	$3.89	$3.83	$4.10	$3.80
2024-02-28	$3.83	$4.04	$4.30	$3.58
2024-02-29	$4.04	$4.08	$4.30	$3.93
2024-03-01	$4.08	$4.06	$4.21	$3.96
2024-03-02	$4.06	$3.92	$4.12	$3.84
2024-03-03	$3.92	$3.82	$3.97	$3.42
2024-03-04	$3.82	$3.71	$3.91	$3.62
2024-03-05	$3.71	$3.33	$3.83	$2.92
2024-03-06	$3.33	$3.84	$3.94	$3.21
2024-03-07	$3.84	$3.88	$4.04	$3.82
2024-03-08	$3.88	$3.71	$3.95	$3.57
2024-03-09	$3.71	$4.61	$4.77	$3.69
2024-03-10	$4.61	$4.33	$4.79	$4.18
2024-03-11	$4.33	$4.26	$4.49	$4.12
2024-03-12	$4.26	$4.41	$4.42	$3.93
2024-03-13	$4.41	$4.43	$4.50	$4.25
2024-03-14	$4.43	$4.16	$4.50	$3.92
2024-03-15	$4.16	$3.92	$4.21	$3.58
2024-03-16	$3.92	$3.46	$3.99	$3.37
2024-03-17	$3.46	$4.17	$4.42	$3.33
2024-03-18	$4.17	$3.77	$4.23	$3.72
2024-03-19	$3.77	$3.52	$3.83	$3.30
2024-03-20	$3.52	$3.87	$3.95	$3.32
2024-03-21	$3.87	$3.91	$4.04	$3.81
2024-03-22	$3.91	$3.59	$3.99	$3.53
2024-03-23	$3.59	$3.59	$4.15	$3.56
2024-03-24	$3.59	$3.78	$3.79	$3.54
2024-03-25	$3.78	$3.86	$3.94	$3.77
2024-03-26	$3.86	$3.73	$3.98	$3.69
2024-03-27	$3.73	$3.72	$4.16	$3.63
2024-03-28	$3.72	$3.98	$4.10	$3.64
2024-03-29	$3.98	$4.01	$4.06	$3.87
2024-03-30	$4.01	$3.85	$4.05	$3.79
2024-03-31	$3.85	$3.89	$3.98	$3.84
2024-04-01	$3.89	$3.64	$3.95	$3.54
2024-04-02	$3.64	$3.30	$3.67	$3.17
2024-04-03	$3.30	$3.25	$3.37	$3.16
2024-04-04	$3.25	$3.34	$3.50	$3.15
2024-04-05	$3.34	$3.27	$3.34	$3.15
2024-04-06	$3.27	$3.37	$3.41	$3.26
2024-04-07	$3.37	$3.40	$3.45	$3.35
2024-04-08	$3.40	$3.59	$3.60	$3.31
2024-04-09	$3.59	$3.49	$3.69	$3.45
2024-04-10	$3.49	$3.50	$3.53	$3.23
2024-04-11	$3.50	$3.31	$3.52	$3.29
2024-04-12	$3.31	$2.73	$3.39	$2.45
2024-04-13	$2.73	$2.29	$2.77	$1.98
2024-04-14	$2.29	$2.54	$2.57	$2.17
2024-04-15	$2.54	$2.35	$2.62	$2.25
2024-04-16	$2.35	$2.39	$2.41	$2.24
2024-04-17	$2.39	$2.36	$2.43	$2.25
2024-04-18	$2.36	$2.51	$2.52	$2.30
2024-04-19	$2.51	$2.72	$2.88	$2.32
2024-04-20	$2.72	$2.96	$3.01	$2.67
2024-04-21	$2.96	$3.00	$3.11	$2.94
2024-04-22	$3.00	$3.04	$3.10	$2.99
2024-04-23	$3.04	$2.97	$3.10	$2.95
2024-04-24	$2.97	$2.82	$3.26	$2.77
2024-04-25	$2.82	$2.87	$2.96	$2.72
2024-04-26	$2.87	$2.74	$2.89	$2.72
2024-04-27	$2.74	$2.81	$2.89	$2.62
2024-04-28	$2.81	$2.75	$2.95	$2.73
2024-04-29	$2.75	$2.73	$2.78	$2.67
2024-04-30	$2.73	$2.50	$2.77	$2.39
2024-05-01	$2.50	$2.53	$2.54	$2.32
2024-05-02	$2.53	$2.53	$2.56	$2.43
2024-05-03	$2.53	$2.64	$2.68	$2.48
2024-05-04	$2.64	$2.64	$2.70	$2.61
2024-05-05	$2.64	$2.83	$2.90	$2.59
2024-05-06	$2.83	$2.99	$3.25	$2.81
2024-05-07	$2.99	$3.10	$3.23	$2.98
2024-05-08	$3.10	$2.94	$3.25	$2.86
2024-05-09	$2.94	$3.28	$3.45	$2.94
2024-05-10	$3.28	$3.29	$3.48	$3.22
2024-05-11	$3.29	$3.39	$3.43	$3.27
2024-05-12	$3.39	$3.32	$3.49	$3.25
2024-05-13	$3.32	$3.01	$3.40	$2.97
2024-05-14	$3.01	$2.94	$3.09	$2.89
2024-05-15	$2.94	$3.32	$3.35	$2.87
2024-05-16	$3.32	$3.29	$3.47	$3.21
2024-05-17	$3.29	$3.27	$3.33	$3.21
2024-05-18	$3.27	$3.19	$3.31	$3.17
2024-05-19	$3.19	$3.05	$3.21	$3.03
2024-05-20	$3.05	$3.30	$3.31	$3.00
2024-05-21	$3.30	$3.33	$3.41	$3.26
2024-05-22	$3.33	$3.27	$3.48	$3.21
2024-05-23	$3.27	$3.06	$3.29	$2.94
2024-05-24	$3.06	$3.16	$3.19	$2.99
2024-05-25	$3.16	$3.18	$3.21	$3.13
2024-05-26	$3.18	$3.09	$3.19	$3.05
2024-05-27	$3.09	$3.15	$3.19	$3.08
2024-05-28	$3.15	$3.08	$3.16	$2.97
2024-05-29	$3.08	$3.20	$3.27	$3.03
2024-05-30	$3.20	$3.41	$3.53	$3.17
2024-05-31	$3.41	$3.41	$3.50	$3.26
2024-06-01	$3.41	$3.30	$3.50	$3.30
2024-06-02	$3.30	$3.46	$3.65	$3.26
2024-06-03	$3.46	$3.34	$3.49	$3.32
2024-06-04	$3.34	$3.40	$3.41	$3.27
2024-06-05	$3.40	$3.39	$3.44	$3.34
2024-06-06	$3.39	$3.31	$3.40	$3.28
2024-06-07	$3.31	$3.05	$3.38	$2.82
2024-06-08	$3.05	$2.87	$3.08	$2.85
2024-06-09	$2.87	$2.87	$2.88	$2.77
2024-06-10	$2.87	$2.80	$2.93	$2.75
2024-06-11	$2.80	$2.65	$2.83	$2.58
2024-06-12	$2.65	$2.72	$2.86	$2.58
2024-06-13	$2.72	$2.52	$2.75	$2.51
2024-06-14	$2.52	$2.43	$2.54	$2.33
2024-06-15	$2.43	$2.41	$2.48	$2.40
2024-06-16	$2.41	$2.40	$2.42	$2.34
2024-06-17	$2.40	$2.23	$2.42	$2.17
2024-06-18	$2.23	$2.03	$2.23	$1.93
2024-06-19	$2.03	$2.14	$2.18	$2.01
2024-06-20	$2.14	$2.18	$2.36	$2.12
2024-06-21	$2.18	$2.16	$2.23	$2.13
2024-06-22	$2.16	$2.11	$2.16	$2.09
2024-06-23	$2.11	$2.05	$2.16	$2.04
2024-06-24	$2.05	$2.15	$2.16	$1.97
2024-06-25	$2.15	$2.15	$2.19	$2.11
2024-06-26	$2.15	$2.11	$2.18	$2.07
2024-06-27	$2.11	$2.20	$2.21	$2.07
2024-06-28	$2.20	$2.05	$2.22	$2.05
2024-06-29	$2.05	$2.02	$2.10	$2.01
2024-06-30	$2.02	$2.11	$2.12	$1.99
2024-07-01	$2.11	$2.06	$2.13	$2.05
2024-07-02	$2.06	$2.08	$2.10	$2.03
2024-07-03	$2.08	$1.96	$2.08	$1.93
2024-07-04	$1.96	$1.74	$1.96	$1.73
2024-07-05	$1.74	$1.67	$1.74	$1.53
2024-07-06	$1.67	$1.78	$1.79	$1.66
2024-07-07	$1.78	$1.67	$1.78	$1.66
2024-07-08	$1.67	$1.71	$1.78	$1.59
2024-07-09	$1.71	$1.77	$1.79	$1.69
2024-07-10	$1.77	$1.79	$1.82	$1.74
2024-07-11	$1.79	$1.76	$1.84	$1.76
2024-07-12	$1.76	$1.80	$1.80	$1.71
2024-07-13	$1.80	$1.80	$1.83	$1.77
2024-07-14	$1.80	$1.88	$1.89	$1.80
2024-07-15	$1.88	$2.00	$2.02	$1.87
2024-07-16	$2.00	$2.02	$2.04	$1.92
2024-07-17	$2.02	$2.03	$2.10	$2.01
2024-07-18	$2.03	$1.95	$2.07	$1.88
2024-07-19	$1.95	$2.05	$2.07	$1.88
2024-07-20	$2.05	$2.02	$2.05	$2.00
2024-07-21	$2.02	$2.09	$2.10	$1.96
2024-07-22	$2.09	$1.92	$2.04	$1.92
2024-07-23	$1.92	$1.82	$1.97	$1.80
2024-07-24	$1.82	$1.76	$1.84	$1.74
2024-07-25	$1.76	$1.72	$1.76	$1.64
2024-07-26	$1.72	$1.81	$1.83	$1.72
2024-07-27	$1.81	$1.79	$1.82	$1.74
2024-07-28	$1.79	$1.75	$1.79	$1.74
2024-07-29	$1.75	$1.76	$1.88	$1.75
2024-07-30	$1.76	$1.68	$1.78	$1.66
2024-07-31	$1.68	$1.63	$1.72	$1.63
2024-08-01	$1.63	$1.61	$1.65	$1.50
2024-08-02	$1.61	$1.51	$1.63	$1.49
2024-08-03	$1.51	$1.40	$1.51	$1.36
2024-08-04	$1.40	$1.34	$1.43	$1.29
2024-08-05	$1.34	$1.27	$1.35	$1.10
2024-08-06	$1.27	$1.34	$1.37	$1.27
2024-08-07	$1.34	$1.30	$1.38	$1.28
2024-08-08	$1.30	$1.48	$1.49	$1.28
2024-08-09	$1.48	$1.45	$1.48	$1.41
2024-08-10	$1.45	$1.45	$1.47	$1.44
2024-08-11	$1.45	$1.36	$1.48	$1.36
2024-08-12	$1.36	$1.46	$1.46	$1.36
2024-08-13	$1.46	$1.46	$1.47	$1.40
2024-08-14	$1.46	$1.44	$1.47	$1.40
2024-08-15	$1.44	$1.38	$1.46	$1.36
2024-08-16	$1.38	$1.39	$1.40	$1.35
2024-08-17	$1.39	$1.44	$1.44	$1.38
2024-08-18	$1.44	$1.48	$1.50	$1.42
2024-08-19	$1.48	$1.57	$1.64	$1.44
2024-08-20	$1.57	$1.56	$1.64	$1.52
2024-08-21	$1.56	$1.64	$1.65	$1.56
2024-08-22	$1.64	$1.67	$1.69	$1.62
2024-08-23	$1.67	$1.76	$1.78	$1.64
2024-08-24	$1.76	$1.80	$1.84	$1.75
2024-08-25	$1.80	$1.73	$1.80	$1.72
2024-08-26	$1.73	$1.65	$1.75	$1.65
2024-08-27	$1.65	$1.57	$1.72	$1.54
2024-08-28	$1.57	$1.53	$1.59	$1.48
2024-08-29	$1.53	$1.52	$1.63	$1.49
2024-08-30	$1.52	$1.51	$1.53	$1.43
2024-08-31	$1.51	$1.49	$1.52	$1.48
2024-09-01	$1.49	$1.44	$1.49	$1.43
2024-09-02	$1.44	$1.51	$1.52	$1.42
2024-09-03	$1.51	$1.49	$1.55	$1.47
2024-09-04	$1.49	$1.52	$1.54	$1.43
2024-09-05	$1.52	$1.42	$1.53	$1.40
2024-09-06	$1.42	$1.37	$1.47	$1.31
2024-09-07	$1.37	$1.34	$1.39	$1.32
2024-09-08	$1.34	$1.40	$1.42	$1.33
2024-09-09	$1.40	$1.45	$1.46	$1.40
2024-09-10	$1.45	$1.51	$1.53	$1.44
2024-09-11	$1.51	$1.44	$1.51	$1.44
2024-09-12	$1.44	$1.51	$1.51	$1.44
2024-09-13	$1.51	$1.52	$1.53	$1.45
2024-09-14	$1.52	$1.49	$1.54	$1.49
2024-09-15	$1.49	$1.44	$1.53	$1.42
2024-09-16	$1.44	$1.40	$1.44	$1.39
2024-09-17	$1.40	$1.44	$1.46	$1.39
2024-09-18	$1.44	$1.49	$1.49	$1.40
2024-09-19	$1.49	$1.57	$1.59	$1.49
2024-09-20	$1.57	$1.63	$1.65	$1.55
2024-09-21	$1.63	$1.66	$1.67	$1.60
2024-09-22	$1.66	$1.62	$1.67	$1.58
2024-09-23	$1.62	$1.66	$1.71	$1.58
2024-09-24	$1.66	$1.70	$1.72	$1.63
2024-09-25	$1.70	$1.65	$1.73	$1.64
2024-09-26	$1.65	$1.73	$1.74	$1.61
2024-09-27	$1.73	$1.75	$1.77	$1.71
2024-09-28	$1.75	$1.72	$1.78	$1.68
2024-09-29	$1.72	$1.77	$1.78	$1.65
2024-09-30	$1.77	$1.63	$1.79	$1.61
2024-10-01	$1.63	$1.45	$1.71	$1.43
2024-10-02	$1.45	$1.40	$1.51	$1.36
2024-10-03	$1.40	$1.46	$1.48	$1.34
2024-10-04	$1.46	$1.50	$1.53	$1.43
2024-10-05	$1.50	$1.48	$1.50	$1.43
2024-10-06	$1.48	$1.52	$1.52	$1.45
2024-10-07	$1.52	$1.49	$1.56	$1.48
2024-10-08	$1.49	$1.46	$1.51	$1.44
2024-10-09	$1.46	$1.38	$1.48	$1.36
2024-10-10	$1.38	$1.41	$1.41	$1.34
2024-10-11	$1.41	$1.46	$1.46	$1.40
2024-10-12	$1.46	$1.48	$1.50	$1.45
2024-10-13	$1.48	$1.46	$1.49	$1.42
2024-10-14	$1.46	$1.56	$1.57	$1.45
2024-10-15	$1.56	$1.55	$1.58	$1.49
2024-10-16	$1.55	$1.51	$1.56	$1.50
2024-10-17	$1.51	$1.47	$1.53	$1.43
2024-10-18	$1.47	$1.54	$1.54	$1.47
2024-10-19	$1.54	$1.56	$1.59	$1.54
2024-10-20	$1.56	$1.68	$1.84	$1.52
2024-10-21	$1.68	$1.76	$1.85	$1.63
2024-10-22	$1.76	$1.67	$1.80	$1.65
2024-10-23	$1.67	$1.60	$1.68	$1.55
2024-10-24	$1.60	$1.59	$1.67	$1.57
2024-10-25	$1.59	$1.43	$1.60	$1.37
2024-10-26	$1.43	$1.46	$1.47	$1.41
2024-10-27	$1.46	$1.55	$1.60	$1.44
2024-10-28	$1.55	$1.59	$1.64	$1.47
2024-10-29	$1.59	$1.61	$1.64	$1.57
2024-10-30	$1.61	$1.55	$1.62	$1.55
2024-10-31	$1.55	$1.51	$1.56	$1.49
2024-11-01	$1.51	$1.50	$1.54	$1.46
2024-11-02	$1.50	$1.54	$1.56	$1.46
2024-11-03	$1.54	$1.46	$1.54	$1.39
2024-11-04	$1.46	$1.43	$1.50	$1.39
2024-11-05	$1.43	$1.51	$1.54	$1.43
2024-11-06	$1.51	$1.64	$1.65	$1.51
2024-11-07	$1.64	$1.64	$1.66	$1.60
2024-11-08	$1.64	$1.64	$1.69	$1.60
2024-11-09	$1.64	$1.70	$1.74	$1.63
2024-11-10	$1.70	$1.74	$1.79	$1.64
2024-11-11	$1.74	$1.86	$1.87	$1.72
2024-11-12	$1.86	$1.79	$1.90	$1.68
2024-11-13	$1.79	$1.71	$1.83	$1.64
2024-11-14	$1.71	$1.58	$1.75	$1.56
2024-11-15	$1.58	$1.67	$1.68	$1.54
2024-11-16	$1.67	$1.78	$1.79	$1.66
2024-11-17	$1.78	$1.71	$1.90	$1.69
2024-11-18	$1.71	$1.83	$1.88	$1.71
2024-11-19	$1.83	$1.78	$1.85	$1.73
2024-11-20	$1.78	$1.71	$1.81	$1.68
2024-11-21	$1.71	$1.84	$1.85	$1.68
2024-11-22	$1.84	$1.89	$1.89	$1.78
2024-11-23	$1.89	$1.98	$2.07	$1.86
2024-11-24	$1.98	$2.08	$2.10	$1.93
2024-11-25	$2.08	$2.10	$2.17	$1.99
2024-11-26	$2.10	$2.13	$2.23	$2.00
2024-11-27	$2.13	$2.26	$2.26	$2.07
2024-11-28	$2.26	$2.33	$2.37	$2.13
2024-11-29	$2.33	$2.36	$2.40	$2.25
2024-11-30	$2.36	$2.42	$2.46	$2.30
2024-12-01	$2.42	$2.36	$2.45	$2.33
2024-12-02	$2.36	$2.38	$2.39	$2.20
2024-12-03	$2.38	$2.55	$2.57	$2.31
2024-12-04	$2.55	$2.78	$2.87	$2.49
2024-12-05	$2.78	$2.90	$2.98	$2.65
2024-12-06	$2.90	$2.89	$3.02	$2.78
2024-12-07	$2.89	$2.79	$2.91	$2.79
2024-12-08	$2.79	$2.85	$2.85	$2.72
2024-12-09	$2.85	$2.40	$2.85	$2.12
2024-12-10	$2.40	$2.27	$2.43	$2.10
2024-12-11	$2.27	$2.47	$2.52	$2.19
2024-12-12	$2.47	$2.59	$2.66	$2.46
2024-12-13	$2.59	$2.61	$2.66	$2.52
2024-12-14	$2.61	$2.51	$2.67	$2.46
2024-12-15	$2.51	$2.56	$2.58	$2.43
2024-12-16	$2.56	$2.43	$2.64	$2.36
2024-12-17	$2.43	$2.28	$2.46	$2.26
2024-12-18	$2.28	$2.07	$2.31	$2.05
2024-12-19	$2.07	$1.89	$2.13	$1.82
2024-12-20	$1.89	$2.00	$2.03	$1.66
2024-12-21	$2.00	$1.92	$2.12	$1.91
2024-12-22	$1.92	$1.94	$2.01	$1.88
2024-12-23	$1.94	$2.16	$2.20	$1.88
2024-12-24	$2.16	$2.32	$2.43	$2.10
2024-12-25	$2.32	$2.26	$2.37	$2.23
2024-12-26	$2.26	$2.10	$2.29	$2.06
2024-12-27	$2.10	$2.07	$2.20	$2.05
2024-12-28	$2.07	$2.49	$2.77	$2.06
2024-12-29	$2.49	$2.33	$2.52	$2.28
2024-12-30	$2.33	$2.31	$2.44	$2.19
2024-12-31	$2.31	$2.19	$2.32	$2.18
2025-01-01	$2.19	$2.20	$2.22	$2.13
2025-01-02	$2.20	$2.53	$2.61	$2.19
2025-01-03	$2.53	$2.53	$2.58	$2.41
2025-01-04	$2.53	$2.46	$2.55	$2.40
2025-01-05	$2.46	$2.46	$2.50	$2.41
2025-01-06	$2.46	$2.47	$2.53	$2.41
2025-01-07	$2.47	$2.19	$2.47	$2.19
2025-01-08	$2.19	$2.12	$2.21	$2.00
2025-01-09	$2.12	$2.02	$2.14	$1.97
2025-01-10	$2.02	$2.11	$2.13	$2.01
2025-01-11	$2.11	$2.08	$2.12	$2.05
2025-01-12	$2.08	$2.08	$2.11	$2.04
2025-01-13	$2.08	$1.96	$2.12	$1.82
2025-01-14	$1.96	$2.05	$2.06	$1.95
2025-01-15	$2.05	$2.13	$2.14	$1.98
2025-01-16	$2.13	$2.11	$2.16	$2.06
2025-01-17	$2.11	$2.20	$2.27	$2.19
2025-01-18	$2.19	$2.06	$2.21	$1.99
2025-01-19	$2.06	$1.86	$2.09	$1.84
2025-01-20	$1.86	$1.86	$2.00	$1.80
2025-01-21	$1.86	$1.92	$1.95	$1.80
2025-01-22	$1.92	$1.85	$1.96	$1.85
2025-01-23	$1.85	$1.88	$1.90	$1.80
2025-01-24	$1.88	$1.81	$1.91	$1.80
2025-01-25	$1.81	$1.82	$1.83	$1.75
2025-01-26	$1.82	$1.83	$1.91	$1.82
2025-01-27	$1.83	$1.75	$1.84	$1.66
2025-01-28	$1.75	$1.56	$1.76	$1.56
2025-01-29	$1.56	$1.58	$1.67	$1.55
2025-01-30	$1.58	$1.62	$1.76	$1.57
2025-01-31	$1.62	$1.62	$1.78	$1.57
2025-02-01	$1.62	$1.77	$1.89	$1.58
2025-02-02	$1.77	$1.41	$1.90	$1.34
2025-02-03	$1.41	$1.48	$1.50	$1.09
2025-02-04	$1.48	$1.31	$1.50	$1.27
2025-02-05	$1.31	$1.27	$1.35	$1.26
2025-02-06	$1.27	$1.18	$1.29	$1.16
2025-02-07	$1.18	$1.21	$1.31	$1.17
2025-02-08	$1.21	$1.30	$1.35	$1.20
2025-02-09	$1.30	$1.34	$1.49	$1.28
2025-02-10	$1.34	$1.32	$1.38	$1.28
2025-02-11	$1.32	$1.31	$1.41	$1.29
2025-02-12	$1.31	$1.38	$1.39	$1.25
2025-02-13	$1.38	$1.33	$1.41	$1.30
2025-02-14	$1.33	$1.34	$1.39	$1.30
2025-02-15	$1.34	$1.28	$1.35	$1.26
2025-02-16	$1.28	$1.30	$1.36	$1.28
2025-02-17	$1.30	$1.26	$1.33	$1.25
2025-02-18	$1.26	$1.24	$1.27	$1.17
2025-02-19	$1.24	$1.31	$1.35	$1.23
2025-02-20	$1.31	$1.31	$1.34	$1.29
2025-02-21	$1.31	$1.26	$1.40	$1.25
2025-02-22	$1.26	$1.33	$1.35	$1.23
2025-02-23	$1.33	$1.30	$1.34	$1.26
2025-02-24	$1.30	$1.19	$1.32	$1.16
2025-02-25	$1.19	$1.19	$1.21	$1.12
2025-02-26	$1.19	$1.18	$1.22	$1.12
2025-02-27	$1.18	$1.20	$1.26	$1.17
2025-02-28	$1.20	$1.22	$1.23	$1.10
2025-03-01	$1.22	$1.18	$1.22	$1.15
2025-03-02	$1.18	$1.28	$1.29	$1.18
2025-03-03	$1.28	$1.10	$1.29	$1.09
2025-03-04	$1.10	$1.24	$1.29	$0.9923000
2025-03-05	$1.24	$1.24	$1.29	$1.21
2025-03-06	$1.24	$1.21	$1.25	$1.17
2025-03-07	$1.21	$1.16	$1.23	$1.16
2025-03-08	$1.16	$1.15	$1.19	$1.10
2025-03-09	$1.15	$1.10	$1.16	$1.09
2025-03-10	$1.10	$1.12	$1.23	$1.07
2025-03-11	$1.12	$1.21	$1.24	$1.09
2025-03-12	$1.21	$1.19	$1.22	$1.13
2025-03-13	$1.19	$1.17	$1.23	$1.14
2025-03-14	$1.17	$1.24	$1.26	$1.17
2025-03-15	$1.24	$1.27	$1.29	$1.22
2025-03-16	$1.27	$1.24	$1.30	$1.23
2025-03-17	$1.24	$1.36	$1.50	$1.24
2025-03-18	$1.36	$1.28	$1.40	$1.26
2025-03-19	$1.28	$1.39	$1.39	$1.28
2025-03-20	$1.39	$1.32	$1.40	$1.31
2025-03-21	$1.32	$1.32	$1.40	$1.30
2025-03-22	$1.32	$1.35	$1.39	$1.31
2025-03-23	$1.35	$1.36	$1.39	$1.32
2025-03-24	$1.36	$1.41	$1.46	$1.34
2025-03-25	$1.41	$1.42	$1.45	$1.39
2025-03-26	$1.42	$1.40	$1.45	$1.37
2025-03-27	$1.40	$1.38	$1.42	$1.37
2025-03-28	$1.38	$1.27	$1.40	$1.25
2025-03-29	$1.27	$1.22	$1.28	$1.21
2025-03-30	$1.22	$1.21	$1.25	$1.20
2025-03-31	$1.21	$1.20	$1.22	$1.17
2025-04-01	$1.20	$1.20	$1.25	$1.19
2025-04-02	$1.20	$1.10	$1.20	$1.09
2025-04-03	$1.10	$1.11	$1.13	$1.06
2025-04-04	$1.11	$1.13	$1.15	$1.08
2025-04-05	$1.13	$1.15	$1.16	$1.13
2025-04-06	$1.15	$1.03	$1.15	$1.01
2025-04-07	$1.03	$1.06	$1.11	$0.9548000
2025-04-08	$1.06	$0.9970000	$1.09	$0.9936000
2025-04-09	$0.9970000	$1.10	$1.12	$0.9578000
2025-04-10	$1.10	$1.06	$1.11	$1.04
2025-04-11	$1.06	$1.07	$1.12	$1.03
2025-04-12	$1.07	$1.12	$1.13	$1.07
2025-04-13	$1.12	$1.08	$1.12	$1.06
2025-04-14	$1.08	$1.06	$1.10	$1.05
2025-04-15	$1.06	$1.05	$1.10	$1.05
2025-04-16	$1.05	$1.04	$1.06	$1.03
2025-04-17	$1.04	$1.07	$1.12	$1.04
2025-04-18	$1.07	$1.07	$1.10	$1.06
2025-04-19	$1.07	$1.11	$1.12	$1.07
2025-04-20	$1.11	$1.14	$1.15	$1.11
2025-04-21	$1.14	$1.13	$1.17	$1.12
2025-04-22	$1.13	$1.20	$1.21	$1.12
2025-04-23	$1.20	$1.21	$1.24	$1.18
2025-04-24	$1.21	$1.24	$1.24	$1.18
2025-04-25	$1.24	$1.26	$1.27	$1.21
2025-04-26	$1.26	$1.29	$1.30	$1.24
2025-04-27	$1.29	$1.22	$1.30	$1.22
2025-04-28	$1.22	$1.25	$1.27	$1.19
2025-04-29	$1.25	$1.21	$1.27	$1.20
2025-04-30	$1.21	$1.22	$1.26	$1.20
2025-05-01	$1.22	$1.23	$1.28	$1.22
2025-05-02	$1.23	$1.17	$1.23	$1.17
2025-05-03	$1.17	$1.13	$1.17	$1.09
2025-05-04	$1.13	$1.11	$1.14	$1.10
2025-05-05	$1.11	$1.10	$1.14	$1.08
2025-05-06	$1.10	$1.10	$1.11	$1.04
2025-05-07	$1.10	$1.07	$1.11	$1.05
2025-05-08	$1.07	$1.23	$1.23	$1.07
2025-05-09	$1.23	$1.27	$1.28	$1.22
2025-05-10	$1.27	$1.35	$1.35	$1.27
2025-05-11	$1.35	$1.36	$1.45	$1.32
2025-05-12	$1.36	$1.36	$1.41	$1.28
2025-05-13	$1.36	$1.40	$1.42	$1.28
2025-05-14	$1.40	$1.32	$1.42	$1.31
2025-05-15	$1.32	$1.26	$1.35	$1.24
2025-05-16	$1.26	$1.26	$1.31	$1.25
2025-05-17	$1.26	$1.20	$1.26	$1.19
2025-05-18	$1.20	$1.22	$1.26	$1.15
2025-05-19	$1.22	$1.20	$1.23	$1.14
2025-05-20	$1.20	$1.21	$1.24	$1.16
2025-05-21	$1.21	$1.23	$1.26	$1.18
2025-05-22	$1.23	$1.30	$1.31	$1.22
2025-05-23	$1.30	$1.19	$1.33	$1.19
2025-05-24	$1.19	$1.16	$1.20	$1.15
2025-05-25	$1.16	$1.17	$1.17	$1.12
2025-05-26	$1.17	$1.15	$1.19	$1.15
2025-05-27	$1.15	$1.19	$1.21	$1.13
2025-05-28	$1.19	$1.16	$1.20	$1.12
2025-05-29	$1.16	$1.09	$1.19	$1.09
2025-05-30	$1.09	$1.04	$1.25	$1.04
2025-05-31	$1.04	$1.04	$1.05	$0.9962000
2025-06-01	$1.04	$1.04	$1.05	$0.9827000
2025-06-02	$1.04	$1.04	$1.04	$0.9940000
2025-06-03	$1.04	$1.03	$1.12	$1.02
2025-06-04	$1.03	$1.02	$1.09	$1.01
2025-06-05	$1.02	$0.9501000	$1.08	$0.9469000
2025-06-06	$0.9501000	$1.01	$1.02	$0.9487000
2025-06-07	$1.01	$1.09	$1.11	$0.9904000
2025-06-08	$1.09	$1.08	$1.11	$1.07
2025-06-09	$1.08	$1.12	$1.13	$1.06
2025-06-10	$1.12	$1.11	$1.16	$1.08
2025-06-11	$1.11	$1.07	$1.12	$1.06
2025-06-12	$1.07	$0.9998000	$1.07	$0.9950000
2025-06-13	$0.9998000	$0.9576000	$0.9998000	$0.9262000
2025-06-14	$0.9576000	$0.9450000	$0.9708000	$0.9323000
2025-06-15	$0.9450000	$0.9464000	$0.9606000	$0.9351000
2025-06-16	$0.9464000	$0.9456000	$0.9914000	$0.9421000
2025-06-17	$0.9456000	$0.9031000	$0.9474000	$0.8837000
2025-06-18	$0.9031000	$0.9017000	$0.9108000	$0.8643000
2025-06-19	$0.9017000	$0.9140000	$0.9229000	$0.8873000
2025-06-20	$0.9140000	$0.8841000	$0.9286000	$0.8650000
2025-06-21	$0.8841000	$0.8146000	$0.9026000	$0.8135000
2025-06-22	$0.8146000	$0.8151000	$0.8454000	$0.7797000
2025-06-23	$0.8151000	$0.9219000	$0.9219000	$0.8151000
2025-06-24	$0.9219000	$0.9274000	$0.9328000	$0.9124000
2025-06-25	$0.9274000	$0.9036000	$0.9332000	$0.8964000
2025-06-26	$0.9036000	$0.8859000	$0.9248000	$0.8837000
2025-06-27	$0.8859000	$0.8968000	$0.9177000	$0.8789000
2025-06-28	$0.8968000	$0.9223000	$0.9249000	$0.8833000
2025-06-29	$0.9223000	$0.9629000	$0.9708000	$0.9170000
2025-06-30	$0.9629000	$0.9269000	$0.9630000	$0.8992000
2025-07-01	$0.9269000	$0.8868000	$0.9306000	$0.8799000
2025-07-02	$0.8868000	$0.9347000	$0.9450000	$0.8737000
2025-07-03	$0.9347000	$0.9493000	$0.9609000	$0.9347000
2025-07-04	$0.9493000	$0.8857000	$0.9497000	$0.8738000
2025-07-05	$0.8857000	$0.8899000	$0.8982000	$0.8830000
2025-07-06	$0.8899000	$0.9086000	$0.9208000	$0.8630000
2025-07-07	$0.9086000	$0.9000000	$0.9205000	$0.8929000
2025-07-08	$0.9000000	$0.9171000	$0.9220000	$0.8925000
2025-07-09	$0.9171000	$0.9588000	$0.9614000	$0.9061000
2025-07-10	$0.9588000	$1.01	$1.02	$0.9479000
2025-07-11	$1.01	$1.03	$1.06	$0.9994000
2025-07-12	$1.03	$1.04	$1.07	$1.02
2025-07-13	$1.04	$1.06	$1.14	$1.03
2025-07-14	$1.06	$1.07	$1.11	$1.05
2025-07-15	$1.07	$1.11	$1.11	$1.04
2025-07-16	$1.11	$1.12	$1.15	$1.09
2025-07-17	$1.12	$1.14	$1.15	$1.09
2025-07-18	$1.14	$1.13	$1.19	$1.11
2025-07-19	$1.13	$1.15	$1.15	$1.11
2025-07-20	$1.15	$1.19	$1.22	$1.14
2025-07-21	$1.19	$1.26	$1.34	$1.17
2025-07-22	$1.26	$1.23	$1.26	$1.16
2025-07-23	$1.23	$1.11	$1.23	$1.08
2025-07-24	$1.11	$1.06	$1.13	$1.01
2025-07-25	$1.06	$1.09	$1.09	$1.04
2025-07-26	$1.09	$1.07	$1.10	$1.07
2025-07-27	$1.07	$1.09	$1.11	$1.07
2025-07-28	$1.09	$1.04	$1.13	$1.04
2025-07-29	$1.04	$1.03	$1.07	$1.01
2025-07-30	$1.03	$1.02	$1.03	$0.9624000
2025-07-31	$1.02	$0.9582000	$1.04	$0.9515000
2025-08-01	$0.9582000	$0.9309000	$0.9715000	$0.9137000
2025-08-02	$0.9309000	$0.9143000	$0.9509000	$0.8924000
2025-08-03	$0.9143000	$0.9477000	$0.9513000	$0.9089000
2025-08-04	$0.9477000	$0.9839000	$0.9903000	$0.9477000
2025-08-05	$0.9839000	$0.9347000	$0.9841000	$0.9175000
2025-08-06	$0.9347000	$0.9479000	$0.9597000	$0.9182000
2025-08-07	$0.9479000	$0.9859000	$0.9864000	$0.9409000
2025-08-08	$0.9859000	$1.01	$1.02	$0.9816000
2025-08-09	$1.01	$1.04	$1.06	$1.01
2025-08-10	$1.04	$1.03	$1.07	$0.9989000
2025-08-11	$1.03	$0.9529000	$1.05	$0.9446000
2025-08-12	$0.9529000	$1.03	$1.05	$0.9507000
2025-08-13	$1.03	$1.05	$1.06	$1.03
2025-08-14	$1.05	$0.9419000	$1.07	$0.9158000
2025-08-15	$0.9419000	$0.9432000	$0.9660000	$0.9188000
2025-08-16	$0.9432000	$0.9987000	$1.02	$0.9432000
2025-08-17	$0.9987000	$0.9930000	$1.05	$0.9836000
2025-08-18	$0.9930000	$0.9598000	$0.9930000	$0.9330000
2025-08-19	$0.9598000	$0.9751000	$1.05	$0.9362000
2025-08-20	$0.9751000	$1.04	$1.06	$0.9614000
2025-08-21	$1.04	$0.9955000	$1.07	$0.9845000
2025-08-22	$0.9955000	$1.07	$1.10	$0.9543000
2025-08-23	$1.07	$1.07	$1.08	$1.04
2025-08-24	$1.07	$1.02	$1.08	$1.01
2025-08-25	$1.02	$0.9455000	$1.04	$0.9269000
2025-08-26	$0.9455000	$1.03	$1.03	$0.9390000
2025-08-27	$1.03	$1.66	$1.76	$1.02
2025-08-28	$1.66	$1.30	$1.94	$1.25
2025-08-29	$1.30	$1.20	$1.32	$1.18
2025-08-30	$1.20	$1.19	$1.27	$1.17
2025-08-31	$1.19	$1.22	$1.42	$1.18
2025-09-01	$1.22	$1.17	$1.33	$1.14
2025-09-02	$1.17	$1.28	$1.32	$1.17
2025-09-03	$1.28	$1.29	$1.36	$1.23
2025-09-04	$1.29	$1.26	$1.30	$1.22
2025-09-05	$1.26	$1.24	$1.32	$1.24
2025-09-06	$1.24	$1.31	$1.40	$1.24
2025-09-07	$1.31	$1.29	$1.35	$1.28
2025-09-08	$1.29	$1.27	$1.38	$1.25
2025-09-09	$1.27	$1.27	$1.35	$1.26
2025-09-10	$1.27	$1.24	$1.29	$1.24
2025-09-11	$1.24	$1.27	$1.32	$1.23
2025-09-12	$1.27	$1.27	$1.31	$1.25
2025-09-13	$1.27	$1.27	$1.30	$1.25
2025-09-14	$1.27	$1.25	$1.29	$1.20
2025-09-15	$1.25	$1.23	$1.27	$1.19
2025-09-16	$1.23	$1.24	$1.27	$1.21
2025-09-17	$1.24	$1.24	$1.29	$1.19
2025-09-18	$1.24	$1.23	$1.25	$1.22
2025-09-19	$1.23	$1.19	$1.25	$1.18
2025-09-20	$1.19	$1.19	$1.21	$1.17
2025-09-21	$1.19	$1.18	$1.23	$1.18
2025-09-22	$1.18	$1.08	$1.19	$1.03
2025-09-23	$1.08	$1.09	$1.12	$1.05
2025-09-24	$1.09	$1.07	$1.10	$1.05
2025-09-25	$1.07	$0.9775000	$1.07	$0.9690000
2025-09-26	$0.9775000	$1.01	$1.02	$0.9775000
2025-09-27	$1.01	$1.02	$1.03	$0.9803000
2025-09-28	$1.02	$1.06	$1.17	$1.01
2025-09-29	$1.06	$1.03	$1.08	$1.01
2025-09-30	$1.03	$1.02	$1.05	$0.9988000
2025-10-01	$1.02	$1.14	$1.14	$1.01
2025-10-02	$1.14	$1.11	$1.19	$1.10
2025-10-03	$1.11	$1.12	$1.14	$1.09
2025-10-04	$1.12	$1.08	$1.13	$1.07
2025-10-05	$1.08	$1.11	$1.13	$1.07
2025-10-06	$1.11	$1.12	$1.21	$1.10
2025-10-07	$1.12	$1.07	$1.16	$1.06
2025-10-08	$1.07	$1.08	$1.09	$1.05
2025-10-09	$1.08	$1.09	$1.11	$1.04
2025-10-10	$1.09	$0.8673000	$1.16	$0.7759000
2025-10-11	$0.8673000	$0.8100000	$0.8879000	$0.7628000
2025-10-12	$0.8100000	$0.8841000	$0.9012000	$0.7914000
2025-10-13	$0.8841000	$0.9853000	$1.11	$0.8622000
2025-10-14	$0.9853000	$0.9302000	$1.00	$0.8811000
2025-10-15	$0.9302000	$0.8850000	$0.9555000	$0.8733000
2025-10-16	$0.8850000	$0.8537000	$0.9055000	$0.8315000
2025-10-17	$0.8537000	$0.8660000	$0.9031000	$0.8034000
2025-10-18	$0.8660000	$0.8577000	$0.8838000	$0.8490000
2025-10-19	$0.8577000	$0.8914000	$0.9247000	$0.8349000
2025-10-20	$0.8914000	$0.8875000	$0.9045000	$0.8735000
2025-10-21	$0.8875000	$0.8590000	$0.9121000	$0.8511000
2025-10-22	$0.8590000	$0.8396000	$0.8723000	$0.8158000
2025-10-23	$0.8396000	$0.8594000	$0.8882000	$0.8375000
2025-10-24	$0.8594000	$0.8709000	$0.8881000	$0.8501000
2025-10-25	$0.8709000	$0.8677000	$0.8768000	$0.8579000
2025-10-26	$0.8677000	$0.8937000	$0.9000000	$0.8606000
2025-10-27	$0.8937000	$0.8720000	$0.9080000	$0.8702000
2025-10-28	$0.8720000	$0.8535000	$0.9360000	$0.8349000
2025-10-29	$0.8535000	$0.8576000	$0.8823000	$0.8481000
2025-10-30	$0.8576000	$0.7977000	$0.8682000	$0.7653000
2025-10-31	$0.7977000	$0.8318000	$0.8410000	$0.7977000
2025-11-01	$0.8318000	$0.8933000	$0.9278000	$0.8264000
2025-11-02	$0.8933000	$0.9010000	$0.9299000	$0.8758000
2025-11-03	$0.9010000	$0.7888000	$0.9010000	$0.7537000
2025-11-04	$0.7888000	$0.7682000	$0.8515000	$0.7302000
2025-11-05	$0.7682000	$0.7706000	$0.7836000	$0.7353000
2025-11-06	$0.7706000	$0.7575000	$0.7713000	$0.7275000
2025-11-07	$0.7575000	$0.8729000	$0.9093000	$0.7549000
2025-11-08	$0.8729000	$0.9183000	$1.05	$0.8587000
2025-11-09	$0.9183000	$0.8850000	$0.9183000	$0.8531000
2025-11-10	$0.8850000	$0.8720000	$0.8957000	$0.8581000
2025-11-11	$0.8720000	$0.8301000	$0.8883000	$0.8173000
2025-11-12	$0.8301000	$0.8171000	$0.8549000	$0.7946000
2025-11-13	$0.8171000	$0.7900000	$0.8396000	$0.7725000
2025-11-14	$0.7900000	$0.7498000	$0.7930000	$0.7379000
2025-11-15	$0.7498000	$0.7735000	$0.7857000	$0.7498000
2025-11-16	$0.7735000	$0.7769000	$0.8161000	$0.7504000
2025-11-17	$0.7769000	$0.7635000	$0.8109000	$0.7505000
2025-11-18	$0.7635000	$0.7741000	$0.8061000	$0.7528000
2025-11-19	$0.7741000	$0.7660000	$0.7814000	$0.7268000
2025-11-20	$0.7660000	$0.7322000	$0.7949000	$0.7310000
2025-11-21	$0.7322000	$0.7054000	$0.7489000	$0.6635000
2025-11-22	$0.7054000	$0.7228000	$0.7270000	$0.6875000
2025-11-23	$0.7228000	$0.7144000	$0.7332000	$0.7130000
2025-11-24	$0.7144000	$0.7321000	$0.7393000	$0.7025000
2025-11-25	$0.7321000	$0.7316000	$0.7366000	$0.7125000
2025-11-26	$0.7316000	$0.7281000	$0.7379000	$0.7074000
2025-11-27	$0.7281000	$0.7155000	$0.7283000	$0.7097000
2025-11-28	$0.7155000	$0.7070000	$0.7173000	$0.6875000
2025-11-29	$0.7070000	$0.7230000	$0.7737000	$0.7069000
2025-11-30	$0.7230000	$0.7141000	$0.7281000	$0.7127000
2025-12-01	$0.7141000	$0.6895000	$0.7155000	$0.6561000
2025-12-02	$0.6895000	$0.7069000	$0.7163000	$0.6701000
2025-12-03	$0.7069000	$0.7427000	$0.7466000	$0.6928000
2025-12-04	$0.7427000	$0.7381000	$0.7885000	$0.7227000
2025-12-05	$0.7381000	$0.7335000	$0.7762000	$0.7258000
2025-12-06	$0.7335000	$0.7320000	$0.7366000	$0.7214000
2025-12-07	$0.7320000	$0.7243000	$0.7470000	$0.7197000
2025-12-08	$0.7243000	$0.7347000	$0.7742000	$0.7236000
2025-12-09	$0.7347000	$0.7574000	$0.7649000	$0.7264000
2025-12-10	$0.7574000	$0.7407000	$0.7608000	$0.7331000
2025-12-11	$0.7407000	$0.7333000	$0.7441000	$0.7133000
2025-12-12	$0.7333000	$0.7247000	$0.7409000	$0.7113000
2025-12-13	$0.7247000	$0.7266000	$0.7312000	$0.7213000
2025-12-14	$0.7266000	$0.6831000	$0.7274000	$0.6796000
2025-12-15	$0.6831000	$0.6790000	$0.7531000	$0.6649000
2025-12-16	$0.6790000	$0.6896000	$0.7188000	$0.6545000
2025-12-17	$0.6896000	$0.6382000	$0.6939000	$0.6366000
2025-12-18	$0.6382000	$0.5977000	$0.6386000	$0.5894000
2025-12-19	$0.5977000	$0.6307000	$0.6331000	$0.5878000
2025-12-20	$0.6307000	$0.6429000	$0.6450000	$0.6286000
2025-12-21	$0.6429000	$0.6295000	$0.6559000	$0.6200000
2025-12-22	$0.6295000	$0.6407000	$0.6532000	$0.6222000
2025-12-23	$0.6407000	$0.6454000	$0.6485000	$0.6303000
2025-12-24	$0.6454000	$0.6373000	$0.6460000	$0.6230000
2025-12-25	$0.6373000	$0.6354000	$0.6578000	$0.6354000
2025-12-26	$0.6354000	$0.6406000	$0.6508000	$0.6331000
2025-12-27	$0.6406000	$0.6663000	$0.6675000	$0.6399000
2025-12-28	$0.6663000	$0.6595000	$0.6844000	$0.6541000
2025-12-29	$0.6595000	$0.6473000	$0.6715000	$0.6421000
2025-12-30	$0.6473000	$0.6389000	$0.6477000	$0.6335000
2025-12-31	$0.6389000	$0.6358000	$0.6578000	$0.6222000
2026-01-01	$0.6358000	$0.6509000	$0.6540000	$0.6289000
2026-01-02	$0.6509000	$0.6791000	$0.6791000	$0.6475000
2026-01-03	$0.6791000	$0.6789000	$0.6980000	$0.6645000
2026-01-04	$0.6789000	$0.6902000	$0.7034000	$0.6789000
2026-01-05	$0.6902000	$0.7194000	$0.7287000	$0.6801000
2026-01-06	$0.7194000	$0.7268000	$0.7401000	$0.6971000
2026-01-07	$0.7268000	$0.7011000	$0.7294000	$0.6937000
2026-01-08	$0.7011000	$0.6955000	$0.7382000	$0.6590000
2026-01-09	$0.6955000	$0.7008000	$0.7148000	$0.6915000
2026-01-10	$0.7008000	$0.6952000	$0.7046000	$0.6833000
2026-01-11	$0.6952000	$0.7015000	$0.7497000	$0.6861000
2026-01-12	$0.7015000	$0.6640000	$0.7096000	$0.6640000
2026-01-13	$0.6640000	$0.6949000	$0.7035000	$0.6590000
2026-01-14	$0.6949000	$0.6872000	$0.7045000	$0.6843000
2026-01-15	$0.6872000	$0.6621000	$0.6872000	$0.6525000
2026-01-16	$0.6622000	$0.6613000	$0.6638000	$0.6589000

Pazar

Çift	Değiş tokuş
RLC/BTC	binance
RLC/ETH	binance
RLC/USDT	binance
RLC/USDT	binanceusa
RLC/EUR	bit2me
RLC/USDT	bitget
RLC/KRW	bithumb
RLC/USDT	bitrue
RLC/USDT	bitunix
RLC/EUR	bitvavo
RLC/TRY	btcturk
RLC/USDT	btcturk
RLC/USD	coinbase
RLC/INR	coindcx
RLC/USDT	coinex
RLC/USD	cryptodotcom
RLC/USDT	cryptodotcom
RLC/USDT	cryptology
RLC/USDT	digifinex
RLC/USDT	gateio
RLC/BTC	hitbtc
RLC/USDT	hitbtc
RLC/USDT	huobipro
RLC/IDR	indodax
RLC/EUR	kraken
RLC/USD	kraken
RLC/BTC	kucoin
RLC/USDT	kucoin
RLC/USDT	latoken
RLC/BRL	mercadobitcoin
RLC/USDT	mexc
RLC/USDT	phemex
RLC/USDT	poloniex
RLC/BTC	upbit
RLC/USDT	wazirx
RLC/USDT	whitebit
RLC/USDT	xtpub

Description

RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

Teknoloji

Sorry, detailed technology about iExec RLC is not currently available

Özellikler

Sorry, detailed features about iExec RLC is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

86999784

Başlangıç

2017-04-19

Bitiş

2017-04-19

Yükseltilmiş Fon (BTC)

2,761.761 BTC; 173,886 ETH

Yükseltilmiş Fon (USD)

12158963

Başlangıç Fiyatı (USD)

0.25

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

RLC Whitepaper

RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of

1 BTC = 5000 RLC

1ETH = 205 RLC

Roadmap

İlgili Paralar

Dynamic

BitMoney

CyberMusic

Opal

ChatCoin

Tweebaa

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

iExec RLC
RLC Coin Values RLC

iExec RLC valuesUSD Fiyat
$ 0.7862

iExec RLC BTC Fiyat
0.00008498

iExec RLC 24-Saat Hacmi
$ 3,621,403

iExec RLC Kripto Değeri
$ 62,949,197

iExec RLC RLC Coin Values RLC

iExec RLC valuesUSD Fiyat $ 0.7862

iExec RLC BTC Fiyat 0.00008498

iExec RLC 24-Saat Hacmi $ 3,621,403

iExec RLC Kripto Değeri $ 62,949,197

Share iExec RLC Price

iExec RLC Fiyat Grafıkler

iExec RLC Fiyat Yüksek/Düşük flyat grafik

iExec RLC Crypto Technology

iExec RLC Crypto Market

iExec RLC Crypto ICO Description

iExec RLC Crypto Technology

iExec RLC Crypto Features

iExec RLC ICO Details

iExec RLC
RLC Coin Values RLC

iExec RLC valuesUSD Fiyat
$ 0.7862

iExec RLC BTC Fiyat
0.00008498

iExec RLC 24-Saat Hacmi
$ 3,621,403

iExec RLC Kripto Değeri
$ 62,949,197