Band Protocol - Жить Band Protocol цена и рыночная капитализация

Band Protocol Crypto Coin Rank 157

Веб-сайт

20,494,033 BAND

24ч

643 BTC

1 H

-0.92 %

24 H

13.04 %

7 d

14.4 %

сегодня Band Protocol цена в долларах США в настоящее время 1.28 USD, и если он преобразуется в Bitcoin является 0.00013828 BTC. Всего 20,494,033 BAND в настоящее время распространяются на рынке. Band Protocol цены в настоящее время испытывают изменение 13.04 %, проверять все криптовалюты. За последние 24 часа 0.059 M US dollars Band Protocol торгуется на Crypto Exchanges. Получить Band Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Band Protocol

символ

BAND

алгоритм

ETH Token

BTC цена

0.00013828 BTC

BTC рынок

2,834 BTC

BTC 24h Vol

643 BTC

Все добыденные монеты

20,494,033 BAND

-0.92 %

24h

13.04 %

14.4 %

Twitter

Band Protocol

Веб-сайт

Band Protocol

BAND Диаграммы

BAND Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-07-26	$4.07	$3.83	$4.34	$3.63
2020-07-27	$3.83	$3.27	$4.35	$3.14
2020-07-28	$3.27	$3.90	$4.21	$3.12
2020-07-29	$3.90	$3.92	$4.21	$3.73
2020-07-30	$3.92	$3.98	$4.34	$3.79
2020-07-31	$3.98	$4.25	$4.45	$3.86
2020-08-01	$4.25	$3.99	$4.51	$3.96
2020-08-02	$3.99	$4.04	$4.19	$3.38
2020-08-03	$4.04	$4.21	$4.29	$3.92
2020-08-04	$4.21	$5.00	$5.07	$4.08
2020-08-05	$5.00	$7.17	$8.03	$5.10
2020-08-06	$7.17	$8.06	$8.47	$7.16
2020-08-07	$8.06	$8.55	$8.76	$7.51
2020-08-08	$8.55	$10.83	$12.56	$8.61
2020-08-09	$10.83	$14.92	$15.40	$9.98
2020-08-10	$14.92	$14.30	$17.95	$10.69
2020-08-11	$13.63	$12.50	$14.95	$11.51
2020-08-12	$12.50	$14.80	$15.50	$11.50
2020-08-13	$14.80	$14.32	$15.90	$13.00
2020-08-14	$14.32	$13.80	$15.59	$13.49
2020-08-15	$13.80	$14.72	$15.45	$13.41
2020-08-16	$14.72	$14.50	$15.50	$14.25
2020-08-17	$14.50	$13.63	$15.46	$13.50
2020-08-18	$13.63	$12.77	$14.18	$12.27
2020-08-19	$12.77	$12.00	$13.30	$11.60
2020-08-20	$12.00	$12.31	$13.06	$11.85
2020-08-21	$12.31	$10.28	$12.67	$10.00
2020-08-22	$10.28	$12.25	$14.50	$9.65
2020-08-23	$12.25	$11.74	$12.70	$11.50
2020-08-24	$11.74	$11.73	$12.34	$11.16
2020-08-25	$11.73	$11.09	$11.75	$10.25
2020-08-26	$11.09	$13.04	$13.85	$10.90
2020-08-27	$13.04	$12.08	$14.08	$11.51
2020-08-28	$12.08	$12.79	$12.98	$11.95
2020-08-29	$12.79	$12.70	$13.85	$12.68
2020-08-30	$12.70	$13.71	$14.19	$12.67
2020-08-31	$13.71	$13.10	$13.98	$13.00
2020-09-01	$13.10	$15.50	$16.00	$12.76
2020-09-02	$15.50	$14.45	$17.40	$13.67
2020-09-03	$14.45	$11.11	$15.05	$10.56
2020-09-04	$11.11	$11.05	$11.73	$9.66
2020-09-05	$11.05	$8.54	$11.40	$7.93
2020-09-06	$8.54	$9.64	$10.44	$6.81
2020-09-07	$9.64	$9.32	$9.84	$7.95
2020-09-08	$9.32	$8.57	$9.41	$8.26
2020-09-09	$8.57	$8.88	$9.30	$8.08
2020-09-10	$8.88	$8.94	$9.55	$8.80
2020-09-11	$8.94	$8.84	$9.13	$8.38
2020-09-12	$8.84	$9.01	$9.37	$8.68
2020-09-13	$9.01	$8.59	$9.49	$8.15
2020-09-14	$8.59	$8.20	$8.70	$7.96
2020-09-15	$8.20	$7.44	$8.38	$7.29
2020-09-16	$7.44	$7.07	$7.47	$6.90
2020-09-17	$7.07	$6.59	$7.53	$6.56
2020-09-18	$6.59	$6.08	$6.88	$5.79
2020-09-19	$6.08	$7.10	$7.38	$5.77
2020-09-20	$7.10	$6.58	$7.41	$6.37
2020-09-21	$6.58	$5.92	$6.78	$5.61
2020-09-22	$5.92	$6.20	$6.32	$5.69
2020-09-23	$6.20	$5.73	$6.50	$5.62
2020-09-24	$5.73	$6.60	$6.92	$5.68
2020-09-25	$6.60	$7.00	$7.34	$6.30
2020-09-26	$7.00	$6.94	$7.36	$6.86
2020-09-27	$6.94	$6.50	$7.24	$6.35
2020-09-28	$6.50	$6.51	$7.10	$6.41
2020-09-29	$6.51	$6.68	$6.98	$6.23
2020-09-30	$6.68	$6.49	$6.69	$6.31
2020-10-01	$6.49	$6.42	$7.10	$6.15
2020-10-02	$6.42	$6.04	$6.59	$5.69
2020-10-03	$6.04	$5.96	$6.24	$5.91
2020-10-04	$5.96	$6.00	$6.07	$5.73
2020-10-05	$6.00	$5.87	$6.09	$5.73
2020-10-06	$5.87	$5.86	$6.10	$5.79
2020-10-07	$5.86	$5.46	$5.89	$5.04
2020-10-08	$5.46	$5.69	$5.87	$5.04
2020-10-09	$5.69	$6.40	$6.54	$5.59
2020-10-10	$6.40	$6.41	$6.85	$6.31
2020-10-11	$6.41	$6.94	$7.00	$6.20
2020-10-12	$6.94	$7.04	$7.50	$6.69
2020-10-13	$7.04	$6.70	$7.50	$6.51
2020-10-14	$6.70	$6.42	$6.85	$6.24
2020-10-15	$6.42	$6.17	$6.46	$5.90
2020-10-16	$6.17	$6.02	$6.27	$5.81
2020-10-17	$6.02	$6.14	$6.22	$5.88
2020-10-18	$6.14	$6.50	$6.57	$6.11
2020-10-19	$6.50	$6.13	$6.53	$6.03
2020-10-20	$6.13	$5.61	$6.17	$5.35
2020-10-21	$5.61	$5.79	$6.24	$5.71
2020-10-22	$5.80	$6.26	$6.51	$5.78
2020-10-23	$6.26	$5.99	$6.30	$5.67
2020-10-24	$5.99	$6.02	$6.08	$5.81
2020-10-25	$6.02	$5.74	$6.09	$5.69
2020-10-26	$5.74	$5.48	$5.89	$5.30
2020-10-27	$5.48	$5.43	$5.77	$5.33
2020-10-28	$5.43	$4.92	$5.55	$4.78
2020-10-29	$4.92	$4.63	$5.18	$4.61
2020-10-30	$4.63	$4.42	$4.63	$4.13
2020-10-31	$4.42	$4.34	$4.60	$4.25
2020-11-01	$4.34	$4.50	$4.61	$4.25
2020-11-02	$4.50	$4.23	$4.66	$4.20
2020-11-03	$4.23	$4.20	$4.24	$3.92
2020-11-04	$4.20	$4.07	$4.24	$3.83
2020-11-05	$4.07	$4.20	$4.55	$3.83
2020-11-06	$4.20	$5.66	$5.71	$4.16
2020-11-07	$5.66	$5.21	$6.20	$4.86
2020-11-08	$5.21	$5.66	$5.89	$5.08
2020-11-09	$5.66	$5.98	$6.10	$5.56
2020-11-10	$5.98	$6.28	$6.40	$5.86
2020-11-11	$6.28	$5.93	$6.40	$5.89
2020-11-12	$5.93	$5.55	$5.96	$5.33
2020-11-13	$5.55	$5.93	$6.17	$5.52
2020-11-14	$5.93	$5.70	$6.10	$5.46
2020-11-15	$5.70	$5.53	$5.91	$5.32
2020-11-16	$5.53	$5.69	$5.97	$5.38
2020-11-17	$5.69	$6.01	$6.05	$5.67
2020-11-18	$6.01	$5.96	$6.84	$5.55
2020-11-19	$5.96	$5.84	$6.20	$5.64
2020-11-20	$5.84	$6.18	$6.38	$5.82
2020-11-21	$6.18	$7.27	$7.50	$6.07
2020-11-22	$7.27	$6.81	$7.53	$6.36
2020-11-23	$6.81	$7.29	$7.50	$6.51
2020-11-24	$7.29	$7.21	$7.94	$7.00
2020-11-25	$7.21	$6.80	$7.44	$6.57
2020-11-26	$6.80	$5.99	$7.07	$5.39
2020-11-27	$5.99	$5.77	$6.23	$5.51
2020-11-28	$5.77	$5.92	$6.05	$5.49
2020-11-29	$5.92	$6.12	$6.24	$5.76
2020-11-30	$6.12	$6.24	$6.34	$6.01
2020-12-01	$6.24	$5.94	$6.59	$5.74
2020-12-02	$5.94	$6.52	$6.57	$5.88
2020-12-03	$6.52	$7.29	$7.31	$6.52
2020-12-04	$7.29	$6.41	$7.30	$6.34
2020-12-05	$6.41	$6.94	$6.94	$6.30
2020-12-06	$6.94	$6.69	$6.98	$6.50
2020-12-07	$6.69	$7.45	$7.79	$6.58
2020-12-08	$7.45	$6.69	$7.81	$6.56
2020-12-09	$6.69	$6.92	$7.12	$6.06
2020-12-10	$6.92	$6.39	$7.04	$6.25
2020-12-11	$6.39	$6.05	$6.44	$5.80
2020-12-12	$6.05	$6.23	$6.39	$6.03
2020-12-13	$6.23	$6.45	$6.69	$6.13
2020-12-14	$6.45	$6.84	$7.12	$6.32
2020-12-15	$6.84	$6.50	$6.99	$6.43
2020-12-16	$6.50	$6.76	$6.98	$6.22
2020-12-17	$6.76	$6.67	$7.32	$6.52
2020-12-18	$6.67	$6.71	$6.85	$6.43
2020-12-19	$6.71	$6.68	$7.13	$6.62
2020-12-20	$6.68	$6.51	$6.94	$6.35
2020-12-21	$6.51	$6.17	$6.66	$6.04
2020-12-22	$6.17	$6.20	$6.35	$5.90
2020-12-23	$6.20	$5.18	$6.27	$4.62
2020-12-24	$5.18	$5.55	$5.59	$4.91
2020-12-25	$5.55	$5.62	$5.83	$5.32
2020-12-26	$5.62	$5.26	$5.65	$5.18
2020-12-27	$5.26	$5.41	$5.87	$5.02
2020-12-28	$5.41	$6.08	$6.14	$5.33
2020-12-29	$6.08	$5.64	$6.14	$5.30
2020-12-30	$5.64	$5.37	$5.70	$5.26
2020-12-31	$5.37	$5.36	$5.57	$5.25
2021-01-01	$5.36	$5.52	$5.78	$5.33
2021-01-02	$5.52	$6.07	$6.08	$5.38
2021-01-03	$6.07	$6.76	$6.88	$5.91
2021-01-04	$6.76	$6.75	$7.50	$6.03
2021-01-05	$6.75	$7.45	$7.78	$6.26
2021-01-06	$7.45	$8.88	$9.49	$7.01
2021-01-07	$8.88	$8.50	$9.71	$7.92
2021-01-08	$8.50	$10.37	$10.81	$7.59
2021-01-09	$10.37	$9.91	$11.49	$9.70
2021-01-10	$9.91	$9.12	$10.77	$8.34
2021-01-11	$9.12	$8.01	$9.15	$6.94
2021-01-12	$8.01	$7.85	$8.69	$7.50
2021-01-13	$7.85	$8.95	$9.25	$7.50
2021-01-14	$8.95	$8.88	$9.25	$8.40
2021-01-15	$8.88	$10.51	$10.63	$8.67
2021-01-16	$10.51	$10.18	$11.48	$9.86
2021-01-17	$10.18	$10.32	$10.71	$9.20
2021-01-18	$10.32	$9.93	$10.89	$9.34
2021-01-19	$9.93	$9.45	$10.67	$9.44
2021-01-20	$9.45	$9.44	$9.72	$8.55
2021-01-21	$9.44	$7.78	$9.58	$7.56
2021-01-22	$7.78	$8.56	$9.01	$7.21
2021-01-23	$8.56	$9.62	$10.22	$8.32
2021-01-24	$9.62	$9.39	$9.98	$8.86
2021-01-25	$9.39	$8.96	$10.35	$8.90
2021-01-26	$8.96	$9.34	$9.51	$8.37
2021-01-27	$9.34	$8.24	$9.36	$8.00
2021-01-28	$8.24	$8.88	$9.26	$8.05
2021-01-29	$8.88	$8.64	$9.07	$8.45
2021-01-30	$8.64	$9.51	$9.88	$8.48
2021-01-31	$9.51	$9.02	$10.25	$8.81
2021-02-01	$9.02	$11.18	$11.75	$8.62
2021-02-02	$11.18	$11.31	$12.92	$10.89
2021-02-03	$11.31	$11.87	$12.72	$11.15
2021-02-04	$11.87	$11.64	$12.44	$11.00
2021-02-05	$11.64	$12.45	$13.23	$11.60
2021-02-06	$12.45	$11.49	$12.64	$11.19
2021-02-07	$11.49	$11.24	$11.74	$10.35
2021-02-08	$11.24	$11.64	$12.45	$10.87
2021-02-09	$11.64	$13.33	$14.40	$11.52
2021-02-10	$13.33	$13.08	$13.84	$12.09
2021-02-11	$13.08	$16.00	$17.39	$12.67
2021-02-12	$16.00	$18.72	$19.59	$15.67
2021-02-13	$18.72	$18.33	$20.66	$16.32
2021-02-14	$18.33	$16.87	$19.37	$15.52
2021-02-15	$16.87	$16.35	$18.44	$14.00
2021-02-16	$16.35	$16.58	$18.39	$15.45
2021-02-17	$16.58	$16.25	$16.98	$15.02
2021-02-18	$16.25	$17.73	$19.07	$16.23
2021-02-19	$17.73	$18.19	$18.91	$17.01
2021-02-20	$18.19	$17.25	$19.98	$16.56
2021-02-21	$17.25	$17.05	$18.13	$16.50
2021-02-22	$17.05	$16.95	$17.82	$12.95
2021-02-23	$16.95	$13.23	$17.01	$10.88
2021-02-24	$13.23	$13.22	$14.66	$12.41
2021-02-25	$13.22	$12.07	$14.15	$11.91
2021-02-26	$12.07	$11.79	$13.00	$11.19
2021-02-27	$11.79	$12.52	$13.57	$11.79
2021-02-28	$12.52	$11.84	$12.63	$10.86
2021-03-01	$11.84	$13.43	$13.50	$11.76
2021-03-02	$13.43	$13.02	$13.66	$12.11
2021-03-03	$13.02	$13.36	$14.30	$12.79
2021-03-04	$13.36	$12.95	$13.93	$12.18
2021-03-05	$12.95	$12.45	$12.96	$12.10
2021-03-06	$12.45	$12.64	$12.80	$12.01
2021-03-07	$12.64	$13.44	$13.50	$12.41
2021-03-08	$13.44	$14.61	$14.78	$13.00
2021-03-09	$14.61	$14.93	$15.34	$14.34
2021-03-10	$14.93	$13.87	$15.02	$13.53
2021-03-11	$13.87	$14.00	$14.93	$13.32
2021-03-12	$14.00	$13.40	$14.21	$12.93
2021-03-13	$13.40	$14.26	$14.26	$12.73
2021-03-14	$14.26	$13.34	$14.57	$13.24
2021-03-15	$13.34	$12.67	$13.81	$12.13
2021-03-16	$12.67	$13.49	$13.62	$12.05
2021-03-17	$13.49	$14.20	$14.47	$13.04
2021-03-18	$14.20	$13.98	$14.85	$13.84
2021-03-19	$13.98	$14.20	$14.64	$13.60
2021-03-20	$14.20	$14.72	$15.36	$14.11
2021-03-21	$14.72	$13.88	$14.72	$13.52
2021-03-22	$13.88	$13.07	$14.94	$13.00
2021-03-23	$13.07	$13.03	$14.02	$12.70
2021-03-24	$13.03	$11.84	$13.92	$11.44
2021-03-25	$11.84	$11.68	$12.35	$11.24
2021-03-26	$11.68	$12.71	$12.85	$11.67
2021-03-27	$12.71	$13.68	$14.67	$12.16
2021-03-28	$13.68	$14.07	$14.90	$13.48
2021-03-29	$14.07	$14.62	$14.72	$13.73
2021-03-30	$14.62	$14.18	$14.97	$14.04
2021-03-31	$14.18	$16.76	$17.26	$13.40
2021-04-01	$16.76	$16.39	$17.80	$15.73
2021-04-02	$16.39	$16.15	$16.81	$15.73
2021-04-03	$16.15	$15.76	$17.66	$15.71
2021-04-04	$15.76	$17.23	$17.46	$15.48
2021-04-05	$17.23	$17.70	$18.89	$16.31
2021-04-06	$17.70	$18.26	$18.59	$16.76
2021-04-07	$18.26	$16.00	$18.39	$15.10
2021-04-08	$16.00	$17.15	$17.61	$15.84
2021-04-09	$17.15	$17.39	$17.80	$16.39
2021-04-10	$17.39	$17.01	$17.83	$16.49
2021-04-11	$17.01	$17.91	$18.50	$16.49
2021-04-12	$17.91	$16.85	$18.17	$16.57
2021-04-13	$16.85	$17.02	$17.26	$16.13
2021-04-14	$17.02	$17.55	$17.80	$15.84
2021-04-15	$17.55	$20.94	$23.01	$17.50
2021-04-16	$20.94	$20.99	$22.05	$19.28
2021-04-17	$20.99	$19.82	$22.89	$19.70
2021-04-18	$19.82	$17.23	$20.02	$14.88
2021-04-19	$17.23	$15.34	$18.07	$14.86
2021-04-20	$15.34	$16.27	$16.94	$13.65
2021-04-21	$16.27	$15.94	$17.44	$15.39
2021-04-22	$15.94	$15.92	$19.35	$15.51
2021-04-23	$15.92	$15.28	$16.50	$13.65
2021-04-24	$15.28	$13.75	$15.28	$13.48
2021-04-25	$13.75	$13.51	$14.71	$12.63
2021-04-26	$13.51	$15.11	$15.48	$13.39
2021-04-27	$15.11	$16.80	$17.43	$14.76
2021-04-28	$16.80	$17.46	$18.03	$15.56
2021-04-29	$17.46	$16.49	$17.59	$15.92
2021-04-30	$16.49	$17.25	$17.51	$16.05
2021-05-01	$17.25	$18.50	$18.76	$16.87
2021-05-02	$18.50	$17.66	$18.58	$17.06
2021-05-03	$17.66	$18.31	$18.94	$17.58
2021-05-04	$18.31	$18.29	$19.69	$15.81
2021-05-05	$18.29	$19.39	$20.64	$18.03
2021-05-06	$19.39	$18.30	$19.78	$17.83
2021-05-07	$18.30	$17.92	$19.29	$17.46
2021-05-08	$17.92	$17.74	$18.45	$17.25
2021-05-09	$17.74	$17.71	$18.09	$16.55
2021-05-10	$17.71	$16.16	$18.46	$15.47
2021-05-11	$16.16	$16.86	$16.99	$15.63
2021-05-12	$16.86	$14.30	$17.98	$14.02
2021-05-13	$14.30	$14.67	$16.06	$13.31
2021-05-14	$14.67	$15.25	$15.94	$14.43
2021-05-15	$15.25	$13.84	$15.41	$13.77
2021-05-16	$13.84	$14.05	$15.21	$13.01
2021-05-17	$14.05	$12.51	$14.15	$12.13
2021-05-18	$12.51	$13.75	$14.78	$12.40
2021-05-19	$13.75	$9.02	$13.99	$7.02
2021-05-20	$9.02	$10.29	$10.92	$8.32
2021-05-21	$10.29	$8.48	$10.72	$7.16
2021-05-22	$8.48	$8.00	$8.68	$7.36
2021-05-23	$8.00	$6.84	$8.27	$5.35
2021-05-24	$6.84	$8.21	$8.45	$6.62
2021-05-25	$8.21	$8.09	$8.63	$7.25
2021-05-26	$8.09	$9.20	$9.43	$7.90
2021-05-27	$9.20	$8.66	$9.60	$8.18
2021-05-28	$8.66	$7.52	$8.79	$7.16
2021-05-29	$7.52	$6.80	$7.84	$6.42
2021-05-30	$6.80	$7.40	$7.63	$6.36
2021-05-31	$7.40	$8.99	$9.93	$7.00
2021-06-01	$8.99	$8.55	$9.16	$8.22
2021-06-02	$8.55	$8.59	$9.09	$8.14
2021-06-03	$8.59	$9.13	$9.45	$8.46
2021-06-04	$9.13	$8.22	$9.14	$7.99
2021-06-05	$8.22	$7.94	$8.70	$7.66
2021-06-06	$7.94	$8.09	$8.14	$7.82
2021-06-07	$8.09	$7.26	$8.39	$7.18
2021-06-08	$7.26	$7.06	$7.43	$6.42
2021-06-09	$7.06	$7.75	$7.88	$6.77
2021-06-10	$7.75	$7.10	$7.81	$7.03
2021-06-11	$7.10	$6.56	$7.26	$6.42
2021-06-12	$6.56	$6.53	$6.80	$6.08
2021-06-13	$6.53	$6.97	$7.00	$6.18
2021-06-14	$6.97	$7.31	$7.31	$6.72
2021-06-15	$7.31	$7.30	$7.99	$7.24
2021-06-16	$7.30	$6.85	$7.30	$6.77
2021-06-17	$6.85	$6.98	$7.24	$6.65
2021-06-18	$6.98	$6.36	$7.03	$6.14
2021-06-19	$6.36	$6.08	$6.49	$6.07
2021-06-20	$6.08	$6.18	$6.30	$5.74
2021-06-21	$6.18	$4.86	$6.22	$4.85
2021-06-22	$4.86	$4.73	$5.25	$4.07
2021-06-23	$4.73	$5.46	$5.47	$4.54
2021-06-24	$5.46	$5.62	$5.71	$5.08
2021-06-25	$5.62	$5.08	$5.77	$5.04
2021-06-26	$5.08	$4.89	$5.22	$4.57
2021-06-27	$4.89	$5.18	$5.19	$4.68
2021-06-28	$5.18	$5.26	$5.53	$5.02
2021-06-29	$5.26	$6.05	$6.08	$5.24
2021-06-30	$6.05	$5.96	$6.11	$5.55
2021-07-01	$5.96	$5.53	$5.96	$5.34
2021-07-02	$5.53	$5.57	$5.60	$5.23
2021-07-03	$5.57	$5.77	$5.82	$5.46
2021-07-04	$5.77	$6.23	$6.49	$5.66
2021-07-05	$6.23	$5.99	$6.33	$5.78
2021-07-06	$5.99	$6.40	$6.76	$5.99
2021-07-07	$6.40	$6.69	$7.17	$6.24
2021-07-08	$6.69	$6.11	$6.74	$6.01
2021-07-09	$6.11	$6.60	$6.75	$5.83
2021-07-10	$6.60	$6.29	$6.84	$6.15
2021-07-11	$6.29	$6.69	$6.94	$6.20
2021-07-12	$6.69	$6.40	$6.70	$6.19
2021-07-13	$6.40	$6.36	$6.90	$6.25
2021-07-14	$6.36	$5.98	$6.39	$5.75
2021-07-15	$5.98	$5.55	$6.12	$5.46
2021-07-16	$5.55	$5.07	$5.67	$5.05
2021-07-17	$5.07	$5.09	$5.19	$4.95
2021-07-18	$5.09	$4.98	$5.32	$4.93
2021-07-19	$4.98	$4.72	$5.21	$4.65
2021-07-20	$4.72	$4.40	$4.85	$4.23
2021-07-21	$4.40	$5.09	$5.20	$4.29
2021-07-22	$5.09	$5.06	$5.19	$4.91
2021-07-23	$5.06	$5.29	$5.31	$4.88
2021-07-24	$5.29	$5.42	$5.63	$5.22
2021-07-25	$5.42	$5.41	$5.47	$5.10
2021-07-26	$5.41	$5.43	$6.06	$5.39
2021-07-27	$5.43	$5.78	$5.85	$5.27
2021-07-28	$5.78	$5.66	$5.91	$5.54
2021-07-29	$5.66	$6.33	$6.53	$5.55
2021-07-30	$6.33	$6.31	$6.37	$5.82
2021-07-31	$6.31	$6.47	$6.60	$6.12
2021-08-01	$6.47	$6.19	$6.78	$6.08
2021-08-02	$6.19	$6.20	$6.43	$6.08
2021-08-03	$6.20	$6.35	$6.64	$5.98
2021-08-04	$6.35	$6.47	$6.62	$6.16
2021-08-05	$6.47	$7.10	$7.25	$6.33
2021-08-06	$7.10	$7.29	$7.55	$6.90
2021-08-07	$7.29	$7.42	$7.72	$7.11
2021-08-08	$7.42	$6.93	$7.56	$6.85
2021-08-09	$6.93	$7.33	$7.42	$6.75
2021-08-10	$7.33	$8.19	$9.41	$7.21
2021-08-11	$8.19	$8.05	$8.59	$7.98
2021-08-12	$8.01	$7.84	$8.02	$7.51
2021-08-13	$7.84	$8.35	$8.35	$7.76
2021-08-14	$8.35	$8.28	$8.48	$7.93
2021-08-15	$8.28	$8.23	$8.41	$7.79
2021-08-16	$8.23	$8.41	$8.98	$8.10
2021-08-17	$8.41	$7.80	$9.16	$7.68
2021-08-18	$7.80	$7.66	$8.05	$7.36
2021-08-19	$7.66	$8.14	$8.15	$7.45
2021-08-20	$8.14	$8.54	$8.68	$8.05
2021-08-21	$8.54	$8.89	$9.39	$8.36
2021-08-22	$8.89	$9.87	$10.40	$8.81
2021-08-23	$9.87	$9.98	$10.18	$9.55
2021-08-24	$9.98	$8.96	$10.29	$8.85
2021-08-25	$8.96	$9.41	$9.47	$8.61
2021-08-26	$9.41	$8.43	$9.61	$8.43
2021-08-27	$8.43	$8.95	$9.00	$8.12
2021-08-28	$8.95	$8.94	$9.29	$8.82
2021-08-29	$8.94	$9.17	$9.57	$8.61
2021-08-30	$9.17	$8.73	$9.42	$8.63
2021-08-31	$8.73	$9.24	$9.70	$8.62
2021-09-01	$9.24	$9.86	$10.01	$9.01
2021-09-02	$9.86	$9.72	$10.47	$9.64
2021-09-03	$9.72	$10.46	$10.64	$9.46
2021-09-04	$10.46	$10.53	$10.96	$10.31
2021-09-05	$10.53	$10.66	$10.77	$10.35
2021-09-06	$10.66	$10.84	$11.44	$9.82
2021-09-07	$10.84	$8.41	$11.28	$7.10
2021-09-08	$8.41	$8.30	$8.67	$7.59
2021-09-09	$8.30	$9.01	$9.37	$8.11
2021-09-10	$9.01	$8.44	$9.48	$8.21
2021-09-11	$8.44	$8.56	$9.07	$8.28
2021-09-12	$8.56	$9.34	$9.47	$8.32
2021-09-13	$9.34	$8.84	$9.34	$8.06
2021-09-14	$8.84	$9.28	$9.39	$8.68
2021-09-15	$9.28	$9.71	$10.14	$9.28
2021-09-16	$9.71	$9.76	$10.19	$9.43
2021-09-17	$9.76	$9.11	$9.94	$8.94
2021-09-18	$9.11	$9.31	$9.56	$8.90
2021-09-19	$9.31	$8.92	$9.41	$8.79
2021-09-20	$8.92	$7.55	$8.93	$7.37
2021-09-21	$7.55	$6.96	$7.87	$6.75
2021-09-22	$6.96	$7.80	$7.83	$6.81
2021-09-23	$7.80	$8.05	$8.06	$7.54
2021-09-24	$8.05	$7.41	$8.32	$7.03
2021-09-25	$7.41	$7.50	$7.55	$7.10
2021-09-26	$7.50	$7.41	$7.57	$6.83
2021-09-27	$7.41	$7.05	$7.78	$7.03
2021-09-28	$7.05	$6.77	$7.23	$6.74
2021-09-29	$6.77	$6.95	$7.27	$6.74
2021-09-30	$6.95	$7.17	$7.29	$6.92
2021-10-01	$7.17	$8.07	$8.09	$7.09
2021-10-02	$8.07	$8.20	$8.60	$7.93
2021-10-03	$8.20	$8.44	$8.72	$8.05
2021-10-04	$8.44	$8.19	$8.46	$7.86
2021-10-05	$8.19	$8.47	$8.76	$8.11
2021-10-06	$8.47	$8.34	$8.56	$7.88
2021-10-07	$8.34	$8.41	$8.67	$8.03
2021-10-08	$8.41	$8.26	$9.06	$8.21
2021-10-09	$8.26	$8.33	$8.48	$8.16
2021-10-10	$8.33	$7.75	$8.38	$7.72
2021-10-11	$7.75	$7.68	$8.04	$7.43
2021-10-12	$7.68	$7.53	$7.68	$7.10
2021-10-13	$7.53	$7.70	$7.74	$7.35
2021-10-14	$7.70	$8.10	$8.28	$7.66
2021-10-15	$8.10	$8.38	$8.61	$7.75
2021-10-16	$8.38	$8.62	$9.14	$8.17
2021-10-17	$8.62	$8.40	$8.82	$8.05
2021-10-18	$8.40	$8.40	$8.69	$8.19
2021-10-19	$8.40	$8.41	$8.62	$8.27
2021-10-20	$8.41	$8.81	$9.09	$8.37
2021-10-21	$8.81	$8.67	$9.12	$8.47
2021-10-22	$8.67	$8.80	$9.23	$8.65
2021-10-23	$8.80	$9.08	$9.14	$8.72
2021-10-24	$9.08	$8.70	$9.26	$8.51
2021-10-25	$8.70	$9.01	$9.05	$8.65
2021-10-26	$9.01	$9.58	$9.98	$8.96
2021-10-27	$9.58	$8.45	$9.93	$8.43
2021-10-28	$8.45	$8.20	$8.88	$8.18
2021-10-29	$8.20	$8.51	$8.64	$8.05
2021-10-30	$8.51	$8.63	$8.67	$8.27
2021-10-31	$8.63	$9.85	$9.93	$8.61
2021-11-01	$9.85	$9.66	$10.33	$9.02
2021-11-02	$9.66	$9.58	$10.04	$9.52
2021-11-03	$9.58	$10.32	$10.56	$9.37
2021-11-04	$10.32	$9.81	$10.53	$9.55
2021-11-05	$9.81	$9.56	$10.20	$9.49
2021-11-06	$9.56	$9.31	$9.62	$9.02
2021-11-07	$9.31	$9.29	$9.43	$9.19
2021-11-08	$9.29	$9.80	$9.84	$9.20
2021-11-09	$9.80	$9.21	$10.09	$9.19
2021-11-10	$9.21	$8.65	$9.56	$8.37
2021-11-11	$8.65	$8.81	$9.11	$8.49
2021-11-12	$8.81	$8.55	$9.05	$8.25
2021-11-13	$8.55	$8.90	$8.97	$8.46
2021-11-14	$8.90	$8.78	$9.11	$8.56
2021-11-15	$8.78	$8.66	$9.22	$8.55
2021-11-16	$8.66	$7.79	$8.66	$7.23
2021-11-17	$7.79	$7.82	$7.92	$7.46
2021-11-18	$7.82	$7.20	$7.93	$6.92
2021-11-19	$7.20	$7.68	$7.74	$6.99
2021-11-20	$7.68	$7.99	$8.23	$7.59
2021-11-21	$7.99	$7.62	$7.99	$7.51
2021-11-22	$7.62	$7.18	$7.62	$7.05
2021-11-23	$7.18	$7.52	$7.66	$7.08
2021-11-24	$7.52	$7.19	$7.55	$7.00
2021-11-25	$7.19	$7.61	$7.63	$7.13
2021-11-26	$7.61	$7.32	$8.02	$6.72
2021-11-27	$7.32	$8.50	$9.88	$7.32
2021-11-28	$8.50	$8.07	$8.62	$7.60
2021-11-29	$8.07	$7.87	$8.41	$7.77
2021-11-30	$7.87	$7.71	$8.22	$7.47
2021-12-01	$7.71	$7.76	$8.12	$7.55
2021-12-02	$7.76	$8.26	$8.50	$7.35
2021-12-03	$8.26	$7.54	$8.52	$7.24
2021-12-04	$7.54	$6.20	$7.54	$5.02
2021-12-05	$6.20	$5.66	$6.32	$5.44
2021-12-06	$5.66	$5.99	$6.08	$5.12
2021-12-07	$5.99	$5.87	$6.12	$5.77
2021-12-08	$5.87	$6.13	$6.26	$5.67
2021-12-09	$6.13	$5.45	$6.17	$5.45
2021-12-10	$5.45	$5.04	$5.66	$5.01
2021-12-11	$5.04	$5.31	$5.37	$4.98
2021-12-12	$5.31	$5.39	$5.46	$5.17
2021-12-13	$5.39	$4.71	$5.44	$4.69
2021-12-14	$4.71	$5.07	$5.17	$4.62
2021-12-15	$5.07	$5.09	$5.25	$4.66
2021-12-16	$5.09	$4.99	$5.34	$4.99
2021-12-17	$4.99	$5.01	$5.28	$4.86
2021-12-18	$5.01	$5.18	$5.36	$4.94
2021-12-19	$5.18	$5.12	$5.38	$5.12
2021-12-20	$5.12	$5.06	$5.38	$4.79
2021-12-21	$5.06	$5.32	$5.44	$4.98
2021-12-22	$5.32	$5.36	$5.55	$5.25
2021-12-23	$5.36	$5.73	$5.74	$5.27
2021-12-24	$5.73	$5.62	$5.85	$5.53
2021-12-25	$5.62	$5.75	$5.83	$5.59
2021-12-26	$5.75	$5.85	$5.92	$5.48
2021-12-27	$5.85	$5.87	$6.20	$5.82
2021-12-28	$5.87	$5.34	$5.89	$5.33
2021-12-29	$5.34	$5.08	$5.44	$5.03
2021-12-30	$5.08	$5.13	$5.24	$4.95
2021-12-31	$5.13	$5.01	$5.34	$4.86
2022-01-01	$5.01	$5.18	$5.19	$4.98
2022-01-02	$5.18	$5.28	$5.33	$5.13
2022-01-03	$5.28	$5.56	$5.59	$5.20
2022-01-04	$5.56	$5.66	$6.07	$5.47
2022-01-05	$5.66	$6.22	$7.33	$5.62
2022-01-06	$6.22	$5.83	$6.40	$5.63
2022-01-07	$5.83	$5.27	$5.85	$5.15
2022-01-08	$5.27	$4.93	$5.53	$4.77
2022-01-09	$4.93	$5.32	$5.55	$4.88
2022-01-10	$5.32	$5.05	$5.40	$4.79
2022-01-11	$5.05	$5.14	$5.20	$4.89
2022-01-12	$5.14	$5.63	$5.78	$5.14
2022-01-13	$5.63	$5.84	$6.10	$5.56
2022-01-14	$5.84	$5.70	$6.02	$5.52
2022-01-15	$5.70	$5.71	$5.76	$5.57
2022-01-16	$5.71	$5.68	$5.90	$5.61
2022-01-17	$5.68	$5.30	$5.70	$5.20
2022-01-18	$5.30	$5.05	$5.36	$4.94
2022-01-19	$5.05	$4.91	$5.07	$4.83
2022-01-20	$4.91	$4.69	$5.20	$4.64
2022-01-21	$4.69	$3.97	$4.69	$3.84
2022-01-22	$3.97	$3.49	$4.08	$3.19
2022-01-23	$3.49	$3.59	$3.73	$3.39
2022-01-24	$3.59	$3.37	$3.59	$2.98
2022-01-25	$3.37	$3.50	$3.86	$3.25
2022-01-26	$3.50	$3.44	$3.77	$3.36
2022-01-27	$3.44	$3.38	$3.51	$3.23
2022-01-28	$3.38	$3.46	$3.52	$3.32
2022-01-29	$3.46	$3.51	$3.61	$3.43
2022-01-30	$3.51	$3.45	$3.62	$3.39
2022-01-31	$3.45	$3.48	$3.49	$3.21
2022-02-01	$3.48	$3.49	$3.63	$3.47
2022-02-02	$3.49	$3.37	$3.56	$3.30
2022-02-03	$3.37	$3.38	$3.44	$3.25
2022-02-04	$3.38	$3.84	$3.85	$3.35
2022-02-05	$3.84	$3.90	$4.03	$3.80
2022-02-06	$3.90	$3.97	$4.06	$3.73
2022-02-07	$3.97	$4.06	$4.12	$3.87
2022-02-08	$4.06	$3.96	$4.26	$3.82
2022-02-09	$3.96	$4.17	$4.20	$3.82
2022-02-10	$4.17	$3.90	$4.18	$3.90
2022-02-11	$3.90	$4.25	$4.51	$3.81
2022-02-12	$4.25	$4.28	$5.56	$4.01
2022-02-13	$4.28	$4.06	$4.39	$4.00
2022-02-14	$4.06	$4.21	$4.64	$3.96
2022-02-15	$4.21	$4.65	$4.73	$4.17
2022-02-16	$4.65	$4.87	$4.90	$4.37
2022-02-17	$4.87	$4.44	$5.37	$4.36
2022-02-18	$4.44	$4.70	$4.91	$4.37
2022-02-19	$4.70	$4.93	$5.04	$4.57
2022-02-20	$4.93	$4.38	$5.00	$4.37
2022-02-21	$4.38	$3.78	$4.61	$3.77
2022-02-22	$3.78	$3.87	$3.94	$3.62
2022-02-23	$3.87	$3.66	$4.00	$3.64
2022-02-24	$3.66	$3.56	$3.70	$3.08
2022-02-25	$3.56	$3.68	$3.72	$3.46
2022-02-26	$3.68	$3.60	$3.79	$3.58
2022-02-27	$3.60	$3.45	$3.72	$3.39
2022-02-28	$3.45	$3.94	$3.94	$3.36
2022-03-01	$3.94	$4.24	$4.34	$3.89
2022-03-02	$4.24	$4.02	$4.24	$3.96
2022-03-03	$4.02	$3.96	$4.22	$3.86
2022-03-04	$3.96	$3.72	$4.05	$3.68
2022-03-05	$3.72	$3.81	$3.89	$3.59
2022-03-06	$3.81	$3.71	$3.98	$3.70
2022-03-07	$3.71	$3.50	$3.82	$3.45
2022-03-08	$3.50	$3.47	$3.60	$3.43
2022-03-09	$3.47	$3.74	$3.80	$3.47
2022-03-10	$3.74	$3.47	$3.80	$3.40
2022-03-11	$3.47	$3.44	$3.55	$3.36
2022-03-12	$3.44	$3.38	$3.53	$3.37
2022-03-13	$3.38	$3.31	$3.47	$3.29
2022-03-14	$3.31	$3.36	$3.48	$3.26
2022-03-15	$3.36	$3.44	$3.49	$3.28
2022-03-16	$3.44	$3.65	$3.65	$3.42
2022-03-17	$3.65	$3.53	$3.66	$3.53
2022-03-18	$3.53	$3.72	$3.75	$3.47
2022-03-19	$3.72	$3.81	$3.90	$3.72
2022-03-20	$3.81	$3.58	$3.83	$3.55
2022-03-21	$3.58	$3.75	$3.83	$3.51
2022-03-22	$3.75	$3.81	$3.93	$3.70
2022-03-23	$3.81	$4.03	$4.04	$3.77
2022-03-24	$4.03	$4.12	$4.19	$3.99
2022-03-25	$4.12	$4.03	$4.22	$3.93
2022-03-26	$4.03	$4.19	$4.20	$3.99
2022-03-27	$4.19	$4.57	$4.58	$4.13
2022-03-28	$4.57	$4.32	$4.76	$4.28
2022-03-29	$4.32	$4.54	$4.73	$4.32
2022-03-30	$4.54	$4.90	$5.02	$4.35
2022-03-31	$4.90	$4.89	$5.27	$4.68
2022-04-01	$4.89	$5.11	$5.34	$4.65
2022-04-02	$5.11	$5.35	$5.65	$5.09
2022-04-03	$5.35	$5.40	$5.55	$5.28
2022-04-04	$5.40	$5.17	$5.40	$4.93
2022-04-05	$5.17	$5.05	$5.58	$5.01
2022-04-06	$5.05	$4.33	$5.05	$4.31
2022-04-07	$4.33	$4.41	$4.48	$4.22
2022-04-08	$4.41	$4.05	$4.45	$4.00
2022-04-09	$4.05	$4.19	$4.20	$4.03
2022-04-10	$4.19	$3.95	$4.20	$3.94
2022-04-11	$3.95	$3.60	$3.97	$3.50
2022-04-12	$3.60	$3.79	$3.91	$3.59
2022-04-13	$3.79	$3.93	$3.96	$3.68
2022-04-14	$3.93	$3.78	$3.98	$3.68
2022-04-15	$3.78	$3.74	$3.86	$3.71
2022-04-16	$3.74	$3.75	$3.83	$3.67
2022-04-17	$3.75	$3.55	$3.84	$3.54
2022-04-18	$3.55	$3.78	$3.84	$3.42
2022-04-19	$3.78	$3.96	$3.97	$3.77
2022-04-20	$3.96	$3.95	$4.14	$3.86
2022-04-21	$3.95	$3.66	$4.05	$3.58
2022-04-22	$3.66	$3.77	$3.84	$3.65
2022-04-23	$3.77	$3.67	$3.79	$3.63
2022-04-24	$3.67	$3.61	$3.78	$3.57
2022-04-25	$3.61	$3.62	$3.63	$3.34
2022-04-26	$3.62	$3.31	$3.70	$3.23
2022-04-27	$3.31	$3.44	$3.52	$3.29
2022-04-28	$3.44	$3.51	$3.63	$3.39
2022-04-29	$3.51	$3.24	$3.56	$3.19
2022-04-30	$3.24	$2.96	$3.37	$2.80
2022-05-01	$2.96	$3.12	$3.14	$2.91
2022-05-02	$3.12	$3.04	$3.18	$2.89
2022-05-03	$3.04	$2.98	$3.20	$2.90
2022-05-04	$2.98	$3.34	$3.35	$2.95
2022-05-05	$3.34	$2.94	$3.38	$2.84
2022-05-06	$2.94	$2.93	$3.01	$2.82
2022-05-07	$2.93	$2.79	$2.97	$2.72
2022-05-08	$2.79	$2.73	$2.83	$2.67
2022-05-09	$2.73	$2.20	$2.82	$2.19
2022-05-10	$2.20	$2.24	$2.49	$2.09
2022-05-11	$2.24	$1.80	$2.32	$1.67
2022-05-12	$1.80	$1.52	$1.91	$1.22
2022-05-13	$1.52	$1.72	$1.89	$1.49
2022-05-14	$1.72	$1.74	$1.80	$1.53
2022-05-15	$1.74	$1.81	$1.81	$1.65
2022-05-16	$1.81	$1.59	$1.81	$1.58
2022-05-17	$1.59	$1.76	$1.79	$1.59
2022-05-18	$1.76	$1.57	$1.81	$1.56
2022-05-19	$1.57	$1.77	$1.80	$1.54
2022-05-20	$1.77	$1.67	$1.80	$1.62
2022-05-21	$1.67	$1.75	$1.84	$1.63
2022-05-22	$1.75	$1.86	$1.91	$1.73
2022-05-23	$1.86	$1.70	$1.95	$1.67
2022-05-24	$1.70	$1.77	$1.77	$1.62
2022-05-25	$1.77	$1.69	$1.78	$1.66
2022-05-26	$1.69	$1.54	$1.74	$1.50
2022-05-27	$1.54	$1.43	$1.55	$1.41
2022-05-28	$1.43	$1.51	$1.52	$1.43
2022-05-29	$1.51	$1.55	$1.56	$1.43
2022-05-30	$1.55	$1.81	$1.84	$1.52
2022-05-31	$1.81	$1.81	$1.86	$1.67
2022-06-01	$1.81	$1.63	$1.84	$1.58
2022-06-02	$1.63	$1.68	$1.70	$1.59
2022-06-03	$1.68	$1.61	$1.68	$1.56
2022-06-04	$1.61	$1.64	$1.69	$1.57
2022-06-05	$1.64	$1.63	$1.68	$1.62
2022-06-06	$1.63	$1.72	$1.79	$1.63
2022-06-07	$1.72	$1.71	$1.93	$1.57
2022-06-08	$1.71	$1.67	$1.78	$1.65
2022-06-09	$1.67	$2.01	$2.59	$1.64
2022-06-10	$2.01	$1.88	$2.12	$1.81
2022-06-11	$1.88	$1.77	$2.15	$1.74
2022-06-12	$1.77	$1.42	$1.80	$1.41
2022-06-13	$1.42	$1.32	$1.46	$1.21
2022-06-14	$1.32	$1.45	$1.52	$1.20
2022-06-15	$1.45	$1.57	$1.71	$1.25
2022-06-16	$1.57	$1.35	$1.59	$1.31
2022-06-17	$1.35	$1.37	$1.45	$1.34
2022-06-18	$1.37	$1.29	$1.39	$1.18
2022-06-19	$1.29	$1.38	$1.40	$1.22
2022-06-20	$1.38	$1.44	$1.53	$1.32
2022-06-21	$1.44	$1.43	$1.56	$1.41
2022-06-22	$1.43	$1.37	$1.46	$1.36
2022-06-23	$1.37	$1.43	$1.47	$1.36
2022-06-24	$1.43	$1.51	$1.55	$1.42
2022-06-25	$1.51	$1.55	$1.66	$1.47
2022-06-26	$1.55	$1.44	$1.61	$1.43
2022-06-27	$1.44	$1.45	$1.52	$1.42
2022-06-28	$1.45	$1.37	$1.47	$1.34
2022-06-29	$1.37	$1.35	$1.41	$1.32
2022-06-30	$1.35	$1.31	$1.37	$1.23
2022-07-01	$1.31	$1.27	$1.35	$1.25
2022-07-02	$1.27	$1.31	$1.34	$1.24
2022-07-03	$1.31	$1.29	$1.32	$1.25
2022-07-04	$1.29	$1.36	$1.36	$1.25
2022-07-05	$1.36	$1.32	$1.46	$1.29
2022-07-06	$1.32	$1.35	$1.37	$1.30
2022-07-07	$1.35	$1.42	$1.43	$1.34
2022-07-08	$1.42	$1.42	$1.46	$1.35
2022-07-09	$1.42	$1.47	$1.52	$1.42
2022-07-10	$1.47	$1.44	$1.52	$1.40
2022-07-11	$1.44	$1.32	$1.47	$1.32
2022-07-12	$1.32	$1.23	$1.35	$1.22
2022-07-13	$1.23	$1.29	$1.29	$1.18
2022-07-14	$1.29	$1.35	$1.38	$1.27
2022-07-15	$1.35	$1.37	$1.42	$1.32
2022-07-16	$1.37	$1.42	$1.43	$1.33
2022-07-17	$1.42	$1.38	$1.47	$1.38
2022-07-18	$1.38	$1.51	$1.53	$1.38
2022-07-19	$1.51	$1.62	$1.65	$1.47
2022-07-20	$1.62	$1.50	$1.66	$1.47
2022-07-21	$1.50	$1.52	$1.53	$1.43
2022-07-22	$1.52	$1.50	$1.60	$1.46
2022-07-23	$1.50	$1.57	$1.59	$1.47
2022-07-24	$1.57	$1.57	$1.63	$1.56
2022-07-25	$1.57	$1.40	$1.58	$1.39
2022-07-26	$1.40	$1.41	$1.42	$1.35
2022-07-27	$1.41	$1.52	$1.52	$1.38
2022-07-28	$1.52	$1.76	$2.11	$1.47
2022-07-29	$1.76	$1.67	$1.82	$1.63
2022-07-30	$1.67	$1.80	$1.89	$1.67
2022-07-31	$1.80	$1.68	$1.88	$1.67
2022-08-01	$1.68	$1.72	$1.76	$1.64
2022-08-02	$1.72	$1.64	$1.73	$1.57
2022-08-03	$1.64	$1.69	$1.73	$1.58
2022-08-04	$1.69	$1.75	$1.85	$1.68
2022-08-05	$1.75	$1.83	$1.86	$1.75
2022-08-06	$1.83	$1.83	$1.92	$1.80
2022-08-07	$1.83	$1.81	$1.87	$1.79
2022-08-08	$1.81	$1.88	$1.99	$1.80
2022-08-09	$1.88	$1.77	$1.91	$1.70
2022-08-10	$1.77	$1.85	$1.89	$1.71
2022-08-11	$1.85	$1.77	$1.90	$1.76
2022-08-12	$1.77	$1.80	$1.82	$1.73
2022-08-13	$1.80	$1.82	$1.86	$1.80
2022-08-14	$1.82	$1.73	$1.85	$1.68
2022-08-15	$1.73	$1.71	$1.77	$1.68
2022-08-16	$1.71	$1.68	$1.73	$1.66
2022-08-17	$1.68	$1.56	$1.73	$1.55
2022-08-18	$1.56	$1.47	$1.61	$1.44
2022-08-19	$1.47	$1.33	$1.48	$1.31
2022-08-20	$1.33	$1.30	$1.35	$1.26
2022-08-21	$1.30	$1.35	$1.37	$1.29
2022-08-22	$1.35	$1.35	$1.35	$1.27
2022-08-23	$1.35	$1.37	$1.44	$1.34
2022-08-24	$1.37	$1.37	$1.40	$1.33
2022-08-25	$1.37	$1.38	$1.42	$1.37
2022-08-26	$1.38	$1.22	$1.39	$1.21
2022-08-27	$1.22	$1.22	$1.26	$1.20
2022-08-28	$1.22	$1.19	$1.25	$1.18
2022-08-29	$1.19	$1.26	$1.27	$1.17
2022-08-30	$1.26	$1.23	$1.29	$1.20
2022-08-31	$1.23	$1.28	$1.34	$1.23
2022-09-01	$1.28	$1.29	$1.30	$1.23
2022-09-02	$1.29	$1.31	$1.35	$1.27
2022-09-03	$1.31	$1.32	$1.34	$1.29
2022-09-04	$1.32	$1.34	$1.34	$1.30
2022-09-05	$1.34	$1.31	$1.35	$1.27
2022-09-06	$1.31	$1.18	$1.34	$1.16
2022-09-07	$1.18	$1.28	$1.29	$1.17
2022-09-08	$1.28	$1.27	$1.32	$1.24
2022-09-09	$1.27	$1.38	$1.39	$1.27
2022-09-10	$1.38	$1.37	$1.43	$1.35
2022-09-11	$1.37	$1.37	$1.41	$1.34
2022-09-12	$1.37	$1.35	$1.42	$1.32
2022-09-13	$1.35	$1.25	$1.37	$1.24
2022-09-14	$1.25	$1.26	$1.27	$1.22
2022-09-15	$1.26	$1.21	$1.27	$1.20
2022-09-16	$1.21	$1.24	$1.24	$1.19
2022-09-17	$1.24	$1.29	$1.31	$1.23
2022-09-18	$1.29	$1.17	$1.31	$1.12
2022-09-19	$1.17	$1.17	$1.18	$1.12
2022-09-20	$1.17	$1.14	$1.18	$1.12
2022-09-21	$1.14	$1.10	$1.20	$1.07
2022-09-22	$1.10	$1.18	$1.19	$1.10
2022-09-23	$1.18	$1.17	$1.20	$1.12
2022-09-24	$1.17	$1.19	$1.23	$1.16
2022-09-25	$1.19	$1.22	$1.29	$1.16
2022-09-26	$1.22	$1.21	$1.23	$1.18
2022-09-27	$1.21	$1.21	$1.27	$1.20
2022-09-28	$1.21	$1.22	$1.26	$1.16
2022-09-29	$1.22	$1.23	$1.23	$1.18
2022-09-30	$1.23	$1.23	$1.25	$1.21
2022-10-01	$1.23	$1.24	$1.28	$1.22
2022-10-02	$1.24	$1.18	$1.26	$1.18
2022-10-03	$1.18	$1.23	$1.24	$1.16
2022-10-04	$1.23	$1.25	$1.28	$1.23
2022-10-05	$1.25	$1.23	$1.26	$1.21
2022-10-06	$1.23	$1.23	$1.27	$1.22
2022-10-07	$1.23	$1.22	$1.24	$1.20
2022-10-08	$1.22	$1.20	$1.23	$1.19
2022-10-09	$1.20	$1.22	$1.22	$1.20
2022-10-10	$1.22	$1.12	$1.23	$1.12
2022-10-11	$1.12	$1.12	$1.13	$1.08
2022-10-12	$1.12	$1.10	$1.12	$1.09
2022-10-13	$1.10	$1.07	$1.10	$0.9819000
2022-10-14	$1.07	$1.05	$1.11	$1.04
2022-10-15	$1.05	$1.08	$1.08	$1.04
2022-10-16	$1.08	$1.08	$1.28	$1.06
2022-10-17	$1.08	$1.11	$1.13	$1.06
2022-10-18	$1.11	$1.10	$1.12	$1.07
2022-10-19	$1.10	$1.04	$1.10	$1.03
2022-10-20	$1.04	$1.03	$1.06	$1.01
2022-10-21	$1.03	$1.04	$1.04	$0.9872000
2022-10-22	$1.04	$1.04	$1.06	$1.03
2022-10-23	$1.04	$1.07	$1.07	$1.03
2022-10-24	$1.07	$1.05	$1.08	$1.05
2022-10-25	$1.05	$1.10	$1.12	$1.05
2022-10-26	$1.10	$1.13	$1.14	$1.10
2022-10-27	$1.13	$1.11	$1.17	$1.10
2022-10-28	$1.11	$1.17	$1.18	$1.10
2022-10-29	$1.17	$1.20	$1.21	$1.15
2022-10-30	$1.20	$1.18	$1.24	$1.15
2022-10-31	$1.18	$1.18	$1.20	$1.14
2022-11-01	$1.18	$1.16	$1.19	$1.15
2022-11-02	$1.16	$1.14	$1.18	$1.10
2022-11-03	$1.14	$2.59	$2.84	$1.13
2022-11-04	$2.59	$2.74	$3.53	$2.53
2022-11-05	$2.74	$2.79	$3.29	$2.66
2022-11-06	$2.79	$2.67	$2.95	$2.55
2022-11-07	$2.67	$2.41	$2.86	$2.38
2022-11-08	$2.41	$2.15	$3.03	$1.93
2022-11-09	$2.15	$1.46	$2.28	$1.33
2022-11-10	$1.46	$2.40	$2.57	$1.43
2022-11-11	$2.40	$2.25	$2.83	$2.08
2022-11-12	$2.25	$2.22	$2.34	$2.01
2022-11-13	$2.22	$1.99	$2.28	$1.94
2022-11-14	$1.99	$1.95	$2.12	$1.84
2022-11-15	$1.95	$1.93	$2.04	$1.88
2022-11-16	$1.93	$1.99	$2.30	$1.90
2022-11-17	$1.99	$2.00	$2.14	$1.93
2022-11-18	$2.00	$1.95	$2.06	$1.92
2022-11-19	$1.95	$1.89	$1.97	$1.83
2022-11-20	$1.89	$1.66	$1.91	$1.66
2022-11-21	$1.66	$1.68	$1.88	$1.60
2022-11-22	$1.68	$1.66	$1.71	$1.56
2022-11-23	$1.66	$1.69	$1.75	$1.61
2022-11-24	$1.69	$1.72	$1.87	$1.64
2022-11-25	$1.72	$1.74	$1.75	$1.64
2022-11-26	$1.74	$1.87	$1.89	$1.72
2022-11-27	$1.87	$1.85	$2.02	$1.83
2022-11-28	$1.85	$1.94	$1.99	$1.75
2022-11-29	$1.94	$1.83	$2.03	$1.81
2022-11-30	$1.83	$1.95	$1.98	$1.82
2022-12-01	$1.95	$2.18	$2.69	$1.85
2022-12-02	$2.18	$2.14	$2.26	$2.08
2022-12-03	$2.14	$2.14	$2.29	$2.08
2022-12-04	$2.14	$2.14	$2.18	$2.08
2022-12-05	$2.14	$2.03	$2.20	$1.98
2022-12-06	$2.03	$2.03	$2.12	$2.00
2022-12-07	$2.03	$1.94	$2.05	$1.91
2022-12-08	$1.94	$2.10	$2.19	$1.94
2022-12-09	$2.10	$2.05	$2.13	$2.03
2022-12-10	$2.05	$2.03	$2.06	$2.00
2022-12-11	$2.03	$1.94	$2.05	$1.91
2022-12-12	$1.94	$1.96	$2.00	$1.84
2022-12-13	$1.96	$1.94	$1.98	$1.86
2022-12-14	$1.94	$1.94	$2.06	$1.88
2022-12-15	$1.94	$1.90	$2.02	$1.89
2022-12-16	$1.90	$1.69	$1.95	$1.67
2022-12-17	$1.69	$1.74	$1.75	$1.64
2022-12-18	$1.74	$1.73	$1.74	$1.69
2022-12-19	$1.73	$1.61	$1.80	$1.58
2022-12-20	$1.61	$1.68	$1.72	$1.61
2022-12-21	$1.68	$1.61	$1.68	$1.57
2022-12-22	$1.61	$1.61	$1.62	$1.54
2022-12-23	$1.61	$1.57	$1.63	$1.57
2022-12-24	$1.57	$1.55	$1.58	$1.54
2022-12-25	$1.55	$1.49	$1.56	$1.48
2022-12-26	$1.49	$1.49	$1.51	$1.46
2022-12-27	$1.49	$1.44	$1.50	$1.40
2022-12-28	$1.44	$1.35	$1.45	$1.34
2022-12-29	$1.35	$1.43	$1.54	$1.32
2022-12-30	$1.43	$1.43	$1.46	$1.38
2022-12-31	$1.43	$1.41	$1.44	$1.40
2023-01-01	$1.41	$1.40	$1.41	$1.38
2023-01-02	$1.40	$1.42	$1.44	$1.37
2023-01-03	$1.42	$1.43	$1.45	$1.39
2023-01-04	$1.43	$1.48	$1.53	$1.43
2023-01-05	$1.48	$1.44	$1.51	$1.42
2023-01-06	$1.44	$1.46	$1.47	$1.39
2023-01-07	$1.46	$1.47	$1.48	$1.45
2023-01-08	$1.47	$1.53	$1.55	$1.45
2023-01-09	$1.53	$1.62	$1.69	$1.53
2023-01-10	$1.62	$1.63	$1.69	$1.57
2023-01-11	$1.63	$1.62	$1.65	$1.52
2023-01-12	$1.62	$1.67	$1.68	$1.57
2023-01-13	$1.67	$1.74	$1.74	$1.64
2023-01-14	$1.74	$1.88	$2.06	$1.74
2023-01-15	$1.88	$1.85	$1.91	$1.80
2023-01-16	$1.85	$1.89	$2.01	$1.81
2023-01-17	$1.89	$1.82	$1.92	$1.82
2023-01-18	$1.82	$1.69	$1.91	$1.68
2023-01-19	$1.69	$1.73	$1.75	$1.68
2023-01-20	$1.73	$1.94	$1.94	$1.71
2023-01-21	$1.94	$1.88	$2.01	$1.86
2023-01-22	$1.88	$1.93	$2.09	$1.88
2023-01-23	$1.93	$1.94	$2.02	$1.91
2023-01-24	$1.94	$1.81	$2.06	$1.79
2023-01-25	$1.81	$1.93	$1.99	$1.78
2023-01-26	$1.93	$2.22	$2.26	$1.88
2023-01-27	$2.22	$2.10	$2.22	$2.01
2023-01-28	$2.10	$2.01	$2.10	$1.98
2023-01-29	$2.01	$2.08	$2.09	$2.00
2023-01-30	$2.08	$2.07	$2.15	$1.90
2023-01-31	$2.07	$2.14	$2.38	$2.03
2023-02-01	$2.14	$2.21	$2.23	$1.99
2023-02-02	$2.21	$2.19	$2.35	$2.16
2023-02-03	$2.19	$2.20	$2.21	$2.12
2023-02-04	$2.20	$2.23	$2.35	$2.17
2023-02-05	$2.23	$2.12	$2.32	$2.08
2023-02-06	$2.12	$2.05	$2.15	$2.03
2023-02-07	$2.05	$2.25	$2.26	$2.05
2023-02-08	$2.25	$2.22	$2.31	$2.16
2023-02-09	$2.22	$1.88	$2.32	$1.84
2023-02-10	$1.88	$1.88	$1.94	$1.83
2023-02-11	$1.88	$1.95	$1.95	$1.85
2023-02-12	$1.95	$1.86	$1.95	$1.83
2023-02-13	$1.86	$1.85	$1.88	$1.73
2023-02-14	$1.85	$1.90	$2.00	$1.79
2023-02-15	$1.90	$2.03	$2.03	$1.86
2023-02-16	$2.03	$1.92	$2.10	$1.91
2023-02-17	$1.92	$2.05	$2.07	$1.91
2023-02-18	$2.05	$2.10	$2.18	$2.02
2023-02-19	$2.10	$2.08	$2.16	$2.05
2023-02-20	$2.08	$2.25	$2.27	$2.06
2023-02-21	$2.25	$2.20	$2.29	$2.12
2023-02-22	$2.20	$2.12	$2.28	$2.03
2023-02-23	$2.12	$2.17	$2.24	$2.11
2023-02-24	$2.17	$2.01	$2.19	$1.95
2023-02-25	$2.01	$2.00	$2.02	$1.93
2023-02-26	$2.00	$2.02	$2.08	$1.97
2023-02-27	$2.02	$2.01	$2.05	$1.95
2023-02-28	$2.01	$1.96	$2.03	$1.94
2023-03-01	$1.96	$2.07	$2.07	$1.96
2023-03-02	$2.07	$1.99	$2.09	$1.96
2023-03-03	$1.99	$1.82	$1.99	$1.74
2023-03-04	$1.82	$1.73	$1.83	$1.70
2023-03-05	$1.73	$1.73	$1.79	$1.72
2023-03-06	$1.73	$1.73	$1.76	$1.68
2023-03-07	$1.73	$1.69	$1.79	$1.61
2023-03-08	$1.69	$1.58	$1.69	$1.54
2023-03-09	$1.58	$1.46	$1.65	$1.43
2023-03-10	$1.46	$1.47	$1.48	$1.35
2023-03-11	$1.47	$1.47	$1.53	$1.40
2023-03-12	$1.47	$1.60	$1.60	$1.43
2023-03-13	$1.60	$1.69	$1.71	$1.56
2023-03-14	$1.69	$1.77	$1.84	$1.64
2023-03-15	$1.77	$1.60	$1.82	$1.59
2023-03-16	$1.60	$1.63	$1.65	$1.57
2023-03-17	$1.63	$1.80	$1.80	$1.60
2023-03-18	$1.80	$1.78	$1.94	$1.77
2023-03-19	$1.78	$1.84	$1.95	$1.78
2023-03-20	$1.84	$1.72	$1.87	$1.70
2023-03-21	$1.72	$1.76	$1.78	$1.66
2023-03-22	$1.76	$1.64	$1.78	$1.60
2023-03-23	$1.64	$1.73	$1.76	$1.62
2023-03-24	$1.73	$1.80	$1.81	$1.64
2023-03-25	$1.80	$1.71	$1.86	$1.71
2023-03-26	$1.71	$1.77	$1.78	$1.68
2023-03-27	$1.77	$1.66	$1.77	$1.61
2023-03-28	$1.66	$1.72	$1.73	$1.62
2023-03-29	$1.72	$1.91	$1.95	$1.70
2023-03-30	$1.91	$1.83	$1.95	$1.80
2023-03-31	$1.83	$1.87	$1.88	$1.78
2023-04-01	$1.87	$1.83	$1.93	$1.80
2023-04-02	$1.83	$1.77	$1.88	$1.75
2023-04-03	$1.77	$1.83	$1.84	$1.72
2023-04-04	$1.83	$1.82	$1.85	$1.78
2023-04-05	$1.82	$1.83	$1.88	$1.78
2023-04-06	$1.83	$1.83	$1.84	$1.77
2023-04-07	$1.83	$1.86	$1.86	$1.79
2023-04-08	$1.86	$1.84	$1.92	$1.83
2023-04-09	$1.84	$1.86	$1.88	$1.77
2023-04-10	$1.86	$1.96	$2.13	$1.85
2023-04-11	$1.96	$1.92	$2.01	$1.92
2023-04-12	$1.92	$1.88	$1.93	$1.83
2023-04-13	$1.88	$1.91	$1.91	$1.85
2023-04-14	$1.91	$1.97	$1.99	$1.89
2023-04-15	$1.97	$2.01	$2.04	$1.93
2023-04-16	$2.01	$2.07	$2.09	$1.97
2023-04-17	$2.07	$1.99	$2.08	$1.95
2023-04-18	$1.99	$2.04	$2.09	$1.97
2023-04-19	$2.04	$1.83	$2.06	$1.79
2023-04-20	$1.83	$1.77	$1.85	$1.75
2023-04-21	$1.77	$1.66	$1.79	$1.64
2023-04-22	$1.66	$1.72	$1.72	$1.65
2023-04-23	$1.72	$1.67	$1.72	$1.63
2023-04-24	$1.67	$1.67	$1.72	$1.64
2023-04-25	$1.67	$1.69	$1.70	$1.60
2023-04-26	$1.69	$1.75	$1.98	$1.66
2023-04-27	$1.75	$1.75	$1.78	$1.71
2023-04-28	$1.75	$1.72	$1.76	$1.69
2023-04-29	$1.72	$1.74	$1.77	$1.71
2023-04-30	$1.74	$1.70	$1.74	$1.69
2023-05-01	$1.70	$1.67	$1.71	$1.64
2023-05-02	$1.67	$1.70	$1.72	$1.66
2023-05-03	$1.70	$1.72	$1.73	$1.66
2023-05-04	$1.72	$1.68	$1.72	$1.67
2023-05-05	$1.68	$1.71	$1.72	$1.64
2023-05-06	$1.71	$1.66	$1.72	$1.63
2023-05-07	$1.66	$1.62	$1.68	$1.62
2023-05-08	$1.62	$1.45	$1.63	$1.42
2023-05-09	$1.45	$1.46	$1.48	$1.44
2023-05-10	$1.46	$1.48	$1.51	$0.9275000
2023-05-11	$1.48	$1.40	$1.48	$1.35
2023-05-12	$1.40	$1.46	$1.49	$1.35
2023-05-13	$1.46	$1.43	$1.46	$1.42
2023-05-14	$1.43	$1.45	$1.46	$1.41
2023-05-15	$1.45	$1.44	$1.47	$1.42
2023-05-16	$1.44	$1.46	$1.46	$1.42
2023-05-17	$1.46	$1.52	$1.53	$1.45
2023-05-18	$1.52	$1.49	$1.52	$1.44
2023-05-19	$1.49	$1.50	$1.51	$1.47
2023-05-20	$1.50	$1.53	$1.53	$1.48
2023-05-21	$1.53	$1.45	$1.53	$1.45
2023-05-22	$1.45	$1.44	$1.46	$1.42
2023-05-23	$1.44	$1.47	$1.48	$1.43
2023-05-24	$1.47	$1.42	$1.48	$1.40
2023-05-25	$1.42	$1.41	$1.43	$1.40
2023-05-26	$1.41	$1.43	$1.43	$1.40
2023-05-27	$1.43	$1.44	$1.44	$1.41
2023-05-28	$1.44	$1.47	$1.49	$1.43
2023-05-29	$1.47	$1.45	$1.49	$1.44
2023-05-30	$1.45	$1.45	$1.46	$1.43
2023-05-31	$1.45	$1.38	$1.46	$1.37
2023-06-01	$1.38	$1.40	$1.42	$1.36
2023-06-02	$1.40	$1.45	$1.46	$1.38
2023-06-03	$1.45	$1.48	$1.53	$1.45
2023-06-04	$1.48	$1.44	$1.48	$1.44
2023-06-05	$1.44	$1.28	$1.44	$1.26
2023-06-06	$1.28	$1.32	$1.36	$1.26
2023-06-07	$1.32	$1.21	$1.32	$1.19
2023-06-08	$1.21	$1.25	$1.26	$1.19
2023-06-09	$1.25	$1.20	$1.25	$1.19
2023-06-10	$1.20	$0.9851000	$1.20	$0.9301000
2023-06-11	$0.9851000	$1.02	$1.04	$0.9800000
2023-06-12	$1.02	$1.02	$1.07	$0.9921000
2023-06-13	$1.02	$1.02	$1.05	$1.01
2023-06-14	$1.02	$0.9783000	$1.04	$0.9612000
2023-06-15	$0.9783000	$1.10	$1.12	$0.9766000
2023-06-16	$1.10	$1.08	$1.11	$1.03
2023-06-17	$1.08	$1.07	$1.11	$1.06
2023-06-18	$1.07	$1.08	$1.17	$1.06
2023-06-19	$1.08	$1.09	$1.14	$1.07
2023-06-20	$1.09	$1.15	$1.15	$1.07
2023-06-21	$1.15	$1.21	$1.23	$1.14
2023-06-22	$1.21	$1.17	$1.24	$1.15
2023-06-23	$1.17	$1.25	$1.27	$1.17
2023-06-24	$1.25	$1.26	$1.28	$1.21
2023-06-25	$1.26	$1.31	$1.36	$1.26
2023-06-26	$1.31	$1.27	$1.32	$1.24
2023-06-27	$1.27	$1.27	$1.31	$1.26
2023-06-28	$1.27	$1.19	$1.27	$1.15
2023-06-29	$1.19	$1.19	$1.22	$1.18
2023-06-30	$1.19	$1.27	$1.28	$1.15
2023-07-01	$1.27	$1.29	$1.29	$1.24
2023-07-02	$1.29	$1.28	$1.29	$1.25
2023-07-03	$1.28	$1.32	$1.32	$1.27
2023-07-04	$1.32	$1.29	$1.32	$1.26
2023-07-05	$1.29	$1.25	$1.35	$1.24
2023-07-06	$1.25	$1.20	$1.30	$1.20
2023-07-07	$1.20	$1.21	$1.21	$1.19
2023-07-08	$1.21	$1.21	$1.22	$1.18
2023-07-09	$1.21	$1.19	$1.22	$1.19
2023-07-10	$1.19	$1.22	$1.24	$1.16
2023-07-11	$1.22	$1.21	$1.23	$1.19
2023-07-12	$1.21	$1.19	$1.22	$1.17
2023-07-13	$1.19	$1.27	$1.28	$1.17
2023-07-14	$1.27	$1.24	$1.31	$1.20
2023-07-15	$1.24	$1.25	$1.28	$1.21
2023-07-16	$1.25	$1.21	$1.25	$1.20
2023-07-17	$1.21	$1.24	$1.26	$1.20
2023-07-18	$1.24	$1.20	$1.25	$1.18
2023-07-19	$1.20	$1.20	$1.23	$1.19
2023-07-20	$1.20	$1.35	$1.53	$1.20
2023-07-21	$1.35	$1.30	$1.41	$1.27
2023-07-22	$1.30	$1.24	$1.33	$1.24
2023-07-23	$1.24	$1.26	$1.28	$1.24
2023-07-24	$1.26	$1.18	$1.31	$1.16
2023-07-25	$1.18	$1.17	$1.19	$1.16
2023-07-26	$1.17	$1.20	$1.22	$1.15
2023-07-27	$1.20	$1.20	$1.23	$1.19
2023-07-28	$1.20	$1.20	$1.21	$1.18
2023-07-29	$1.20	$1.20	$1.21	$1.19
2023-07-30	$1.20	$1.18	$1.20	$1.15
2023-07-31	$1.18	$1.19	$1.20	$1.17
2023-08-01	$1.19	$1.22	$1.22	$1.15
2023-08-02	$1.22	$1.21	$1.22	$1.19
2023-08-03	$1.21	$1.19	$1.23	$1.19
2023-08-04	$1.19	$1.19	$1.20	$1.17
2023-08-05	$1.19	$1.20	$1.20	$1.17
2023-08-06	$1.20	$1.22	$1.24	$1.20
2023-08-07	$1.22	$1.23	$1.25	$1.19
2023-08-08	$1.23	$1.22	$1.25	$1.22
2023-08-09	$1.22	$1.20	$1.23	$1.20
2023-08-10	$1.20	$1.18	$1.21	$1.18
2023-08-11	$1.18	$1.18	$1.20	$1.17
2023-08-12	$1.18	$1.16	$1.19	$1.16
2023-08-13	$1.16	$1.17	$1.20	$1.16
2023-08-14	$1.17	$1.18	$1.19	$1.16
2023-08-15	$1.18	$1.10	$1.20	$1.05
2023-08-16	$1.10	$1.05	$1.10	$1.02
2023-08-17	$1.05	$0.9639000	$1.06	$0.8593000
2023-08-18	$0.9639000	$1.01	$1.01	$0.9594000
2023-08-19	$1.01	$1.03	$1.04	$1.01
2023-08-20	$1.03	$1.03	$1.04	$1.03
2023-08-21	$1.03	$1.01	$1.03	$0.9831000
2023-08-22	$1.01	$0.9884000	$1.02	$0.9553000
2023-08-23	$0.9884000	$1.03	$1.04	$0.9881000
2023-08-24	$1.03	$1.02	$1.08	$1.01
2023-08-25	$1.02	$1.03	$1.03	$0.9923000
2023-08-26	$1.03	$1.03	$1.08	$1.02
2023-08-27	$1.03	$1.04	$1.04	$1.01
2023-08-28	$1.04	$1.09	$1.15	$1.01
2023-08-29	$1.09	$1.11	$1.14	$1.05
2023-08-30	$1.11	$1.11	$1.14	$1.08
2023-08-31	$1.11	$1.08	$1.17	$1.05
2023-09-01	$1.08	$1.03	$1.11	$1.03
2023-09-02	$1.03	$1.05	$1.05	$1.01
2023-09-03	$1.05	$1.04	$1.09	$1.03
2023-09-04	$1.04	$1.04	$1.08	$1.02
2023-09-05	$1.04	$1.05	$1.06	$1.02
2023-09-06	$1.05	$1.04	$1.05	$1.02
2023-09-07	$1.04	$1.05	$1.05	$1.02
2023-09-08	$1.05	$1.05	$1.05	$1.03
2023-09-09	$1.05	$1.04	$1.07	$1.03
2023-09-10	$1.04	$1.01	$1.04	$0.9656000
2023-09-11	$1.01	$0.9781000	$1.01	$0.9564000
2023-09-12	$0.9781000	$0.9777000	$1.02	$0.9741000
2023-09-13	$0.9777000	$0.9921000	$1.01	$0.9753000
2023-09-14	$0.9921000	$0.9872000	$1.01	$0.9850000
2023-09-15	$0.9872000	$1.04	$1.04	$0.9844000
2023-09-16	$1.04	$1.04	$1.06	$1.03
2023-09-17	$1.04	$1.02	$1.05	$0.9993000
2023-09-18	$1.02	$1.04	$1.13	$1.01
2023-09-19	$1.04	$1.07	$1.09	$1.04
2023-09-20	$1.07	$1.08	$1.08	$1.06
2023-09-21	$1.08	$1.06	$1.10	$1.05
2023-09-22	$1.06	$1.08	$1.08	$1.06
2023-09-23	$1.08	$1.06	$1.09	$1.04
2023-09-24	$1.06	$1.03	$1.06	$1.03
2023-09-25	$1.03	$1.05	$1.06	$1.03
2023-09-26	$1.05	$1.04	$1.06	$1.02
2023-09-27	$1.04	$1.06	$1.08	$1.04
2023-09-28	$1.06	$1.15	$1.19	$1.06
2023-09-29	$1.15	$1.15	$1.17	$1.11
2023-09-30	$1.15	$1.13	$1.17	$1.13
2023-10-01	$1.13	$1.20	$1.21	$1.13
2023-10-02	$1.20	$1.14	$1.21	$1.12
2023-10-03	$1.14	$1.11	$1.16	$1.11
2023-10-04	$1.11	$1.12	$1.13	$1.07
2023-10-05	$1.12	$1.09	$1.13	$1.09
2023-10-06	$1.09	$1.10	$1.11	$1.07
2023-10-07	$1.10	$1.08	$1.10	$1.08
2023-10-08	$1.08	$1.09	$1.09	$1.07
2023-10-09	$1.09	$1.05	$1.10	$1.03
2023-10-10	$1.05	$1.04	$1.06	$1.03
2023-10-11	$1.04	$1.03	$1.05	$1.02
2023-10-12	$1.03	$1.01	$1.04	$1.00
2023-10-13	$1.01	$1.01	$1.03	$1.01
2023-10-14	$1.01	$1.03	$1.03	$1.01
2023-10-15	$1.03	$1.47	$1.52	$1.02
2023-10-16	$1.47	$1.40	$1.54	$1.31
2023-10-17	$1.40	$1.34	$1.45	$1.26
2023-10-18	$1.34	$1.42	$1.54	$1.33
2023-10-19	$1.42	$1.42	$1.48	$1.37
2023-10-20	$1.42	$1.46	$1.48	$1.36
2023-10-21	$1.46	$1.38	$1.46	$1.37
2023-10-22	$1.38	$1.37	$1.41	$1.33
2023-10-23	$1.37	$1.38	$1.42	$1.32
2023-10-24	$1.38	$1.51	$1.64	$1.38
2023-10-25	$1.51	$1.62	$1.62	$1.49
2023-10-26	$1.62	$1.60	$1.67	$1.52
2023-10-27	$1.60	$1.54	$1.63	$1.53
2023-10-28	$1.54	$1.49	$1.56	$1.48
2023-10-29	$1.49	$1.47	$1.50	$1.47
2023-10-30	$1.47	$1.49	$1.51	$1.43
2023-10-31	$1.49	$1.42	$1.58	$1.38
2023-11-01	$1.42	$1.46	$1.47	$1.36
2023-11-02	$1.46	$1.41	$1.49	$1.39
2023-11-03	$1.41	$1.41	$1.42	$1.35
2023-11-04	$1.41	$1.43	$1.44	$1.40
2023-11-05	$1.43	$1.53	$1.58	$1.42
2023-11-06	$1.53	$1.55	$1.56	$1.50
2023-11-07	$1.55	$1.52	$1.59	$1.45
2023-11-08	$1.52	$1.61	$1.62	$1.51
2023-11-09	$1.61	$1.51	$1.68	$1.32
2023-11-10	$1.51	$1.57	$1.57	$1.46
2023-11-11	$1.57	$1.57	$1.62	$1.51
2023-11-12	$1.57	$1.56	$1.58	$1.49
2023-11-13	$1.56	$1.46	$1.62	$1.46
2023-11-14	$1.46	$1.45	$1.49	$1.38
2023-11-15	$1.45	$1.53	$1.55	$1.45
2023-11-16	$1.53	$1.49	$1.59	$1.46
2023-11-17	$1.49	$1.51	$1.56	$1.42
2023-11-18	$1.51	$1.44	$1.51	$1.39
2023-11-19	$1.44	$1.49	$1.50	$1.41
2023-11-20	$1.49	$1.50	$1.56	$1.48
2023-11-21	$1.50	$1.34	$1.54	$1.34
2023-11-22	$1.34	$1.40	$1.42	$1.34
2023-11-23	$1.40	$1.40	$1.43	$1.37
2023-11-24	$1.40	$1.43	$1.44	$1.40
2023-11-25	$1.43	$1.46	$1.46	$1.41
2023-11-26	$1.46	$1.44	$1.47	$1.42
2023-11-27	$1.44	$1.40	$1.46	$1.37
2023-11-28	$1.40	$1.41	$1.43	$1.37
2023-11-29	$1.41	$1.42	$1.45	$1.40
2023-11-30	$1.42	$1.39	$1.52	$1.39
2023-12-01	$1.39	$1.44	$1.46	$1.38
2023-12-02	$1.44	$1.48	$1.49	$1.44
2023-12-03	$1.48	$1.49	$1.52	$1.44
2023-12-04	$1.49	$1.51	$1.52	$1.41
2023-12-05	$1.51	$1.56	$1.63	$1.49
2023-12-06	$1.56	$1.50	$1.58	$1.50
2023-12-07	$1.50	$1.57	$1.64	$1.50
2023-12-08	$1.57	$1.67	$1.68	$1.56
2023-12-09	$1.67	$1.67	$1.75	$1.64
2023-12-10	$1.67	$1.71	$1.71	$1.61
2023-12-11	$1.71	$1.53	$1.71	$1.42
2023-12-12	$1.53	$1.58	$1.63	$1.53
2023-12-13	$1.58	$1.60	$1.62	$1.47
2023-12-14	$1.60	$1.74	$1.93	$1.60
2023-12-15	$1.74	$1.65	$1.75	$1.61
2023-12-16	$1.65	$1.63	$1.67	$1.61
2023-12-17	$1.63	$1.69	$1.74	$1.59
2023-12-18	$1.69	$1.63	$1.70	$1.53
2023-12-19	$1.63	$1.69	$1.79	$1.63
2023-12-20	$1.69	$1.66	$1.72	$1.65
2023-12-21	$1.66	$1.68	$1.69	$1.63
2023-12-22	$1.68	$1.75	$1.77	$1.67
2023-12-23	$1.75	$1.86	$1.92	$1.72
2023-12-24	$1.86	$1.75	$1.87	$1.73
2023-12-25	$1.75	$1.90	$1.94	$1.75
2023-12-26	$1.90	$1.95	$2.00	$1.82
2023-12-27	$1.95	$1.89	$1.95	$1.87
2023-12-28	$1.89	$1.85	$1.98	$1.82
2023-12-29	$1.85	$1.96	$2.22	$1.81
2023-12-30	$1.96	$1.94	$2.08	$1.88
2023-12-31	$1.94	$2.20	$2.52	$1.94
2024-01-01	$2.20	$2.10	$2.20	$2.00
2024-01-02	$2.10	$2.21	$2.48	$2.08
2024-01-03	$2.21	$2.21	$2.35	$1.71
2024-01-04	$2.21	$2.08	$2.28	$2.05
2024-01-05	$2.08	$1.96	$2.08	$1.88
2024-01-06	$1.96	$1.83	$1.96	$1.80
2024-01-07	$1.83	$1.72	$1.91	$1.70
2024-01-08	$1.72	$1.75	$1.77	$1.58
2024-01-09	$1.75	$1.62	$1.75	$1.56
2024-01-10	$1.62	$1.75	$1.78	$1.58
2024-01-11	$1.75	$1.80	$1.82	$1.70
2024-01-12	$1.80	$1.70	$1.85	$1.64
2024-01-13	$1.70	$1.71	$1.75	$1.64
2024-01-14	$1.71	$1.65	$1.74	$1.64
2024-01-15	$1.65	$1.67	$1.70	$1.65
2024-01-16	$1.67	$1.69	$1.72	$1.61
2024-01-17	$1.69	$1.68	$1.72	$1.66
2024-01-18	$1.68	$1.56	$1.71	$1.54
2024-01-19	$1.56	$1.58	$1.60	$1.46
2024-01-20	$1.58	$1.70	$2.13	$1.56
2024-01-21	$1.70	$1.66	$1.78	$1.65
2024-01-22	$1.66	$1.62	$1.71	$1.58
2024-01-23	$1.62	$1.60	$1.70	$1.50
2024-01-24	$1.60	$1.63	$1.63	$1.59
2024-01-25	$1.63	$1.59	$1.63	$1.56
2024-01-26	$1.59	$1.66	$1.68	$1.59
2024-01-27	$1.66	$1.74	$1.77	$1.64
2024-01-28	$1.74	$1.67	$1.76	$1.65
2024-01-29	$1.67	$1.71	$1.73	$1.66
2024-01-30	$1.71	$1.68	$1.74	$1.67
2024-01-31	$1.68	$1.64	$1.70	$1.62
2024-02-01	$1.64	$1.71	$1.73	$1.63
2024-02-02	$1.71	$1.80	$1.85	$1.71
2024-02-03	$1.80	$1.82	$1.85	$1.78
2024-02-04	$1.82	$1.83	$1.92	$1.78
2024-02-05	$1.83	$1.83	$1.91	$1.80
2024-02-06	$1.83	$1.82	$1.95	$1.80
2024-02-07	$1.82	$1.88	$1.90	$1.82
2024-02-08	$1.88	$1.89	$1.95	$1.86
2024-02-09	$1.89	$1.92	$1.94	$1.89
2024-02-10	$1.92	$1.90	$1.95	$1.86
2024-02-11	$1.90	$1.91	$1.97	$1.89
2024-02-12	$1.91	$1.95	$1.96	$1.88
2024-02-13	$1.95	$1.89	$1.96	$1.84
2024-02-14	$1.89	$2.01	$2.06	$1.86
2024-02-15	$2.01	$2.04	$2.08	$1.99
2024-02-16	$2.04	$2.07	$2.10	$1.99
2024-02-17	$2.07	$2.05	$2.10	$1.97
2024-02-18	$2.05	$2.08	$2.14	$2.03
2024-02-19	$2.08	$2.14	$2.17	$2.06
2024-02-20	$2.14	$2.10	$2.18	$1.97
2024-02-21	$2.10	$2.02	$2.12	$1.93
2024-02-22	$2.02	$1.99	$2.05	$1.98
2024-02-23	$1.99	$2.00	$2.06	$1.97
2024-02-24	$2.00	$2.07	$2.13	$1.97
2024-02-25	$2.07	$2.08	$2.09	$2.05
2024-02-26	$2.08	$2.14	$2.15	$2.03
2024-02-27	$2.14	$2.19	$2.26	$2.14
2024-02-28	$2.19	$2.16	$2.29	$2.00
2024-02-29	$2.16	$2.15	$2.24	$2.08
2024-03-01	$2.15	$2.33	$2.34	$2.15
2024-03-02	$2.33	$2.47	$2.54	$2.32
2024-03-03	$2.47	$2.40	$2.48	$2.18
2024-03-04	$2.40	$2.46	$2.53	$2.37
2024-03-05	$2.46	$2.20	$2.55	$1.93
2024-03-06	$2.20	$2.36	$2.36	$2.12
2024-03-07	$2.36	$2.56	$2.75	$2.31
2024-03-08	$2.56	$2.57	$2.58	$2.42
2024-03-09	$2.57	$2.61	$2.65	$2.50
2024-03-10	$2.61	$2.76	$2.80	$2.52
2024-03-11	$2.76	$2.66	$2.85	$2.49
2024-03-12	$2.66	$2.57	$2.68	$2.36
2024-03-13	$2.57	$2.67	$2.69	$2.41
2024-03-14	$2.67	$2.65	$2.71	$2.46
2024-03-15	$2.65	$2.43	$2.69	$2.24
2024-03-16	$2.43	$2.18	$2.46	$2.12
2024-03-17	$2.18	$2.24	$2.28	$2.07
2024-03-18	$2.24	$2.12	$2.28	$2.07
2024-03-19	$2.12	$1.90	$2.13	$1.84
2024-03-20	$1.90	$2.08	$2.10	$1.81
2024-03-21	$2.08	$2.08	$2.12	$2.02
2024-03-22	$2.08	$2.06	$2.15	$1.92
2024-03-23	$2.06	$2.04	$2.12	$2.02
2024-03-24	$2.04	$2.10	$2.11	$2.01
2024-03-25	$2.10	$2.19	$2.22	$2.09
2024-03-26	$2.19	$2.26	$2.30	$2.19
2024-03-27	$2.26	$2.21	$2.31	$2.15
2024-03-28	$2.21	$2.22	$2.25	$2.16
2024-03-29	$2.22	$2.25	$2.34	$2.19
2024-03-30	$2.25	$2.26	$2.33	$2.23
2024-03-31	$2.26	$2.26	$2.27	$2.22
2024-04-01	$2.26	$2.11	$2.30	$2.05
2024-04-02	$2.11	$1.99	$2.12	$1.93
2024-04-03	$1.99	$2.00	$2.07	$1.92
2024-04-04	$2.00	$2.04	$2.10	$1.95
2024-04-05	$2.04	$2.00	$2.05	$1.94
2024-04-06	$2.00	$2.03	$2.05	$2.00
2024-04-07	$2.03	$2.16	$2.19	$2.03
2024-04-08	$2.16	$2.21	$2.24	$2.14
2024-04-09	$2.21	$2.15	$2.30	$2.14
2024-04-10	$2.15	$2.21	$2.21	$2.04
2024-04-11	$2.21	$2.21	$2.23	$2.12
2024-04-12	$2.21	$1.79	$2.27	$1.66
2024-04-13	$1.79	$1.43	$1.80	$1.25
2024-04-14	$1.43	$1.50	$1.53	$1.36
2024-04-15	$1.50	$1.41	$1.55	$1.34
2024-04-16	$1.41	$1.45	$1.50	$1.36
2024-04-17	$1.45	$1.42	$1.48	$1.37
2024-04-18	$1.42	$1.48	$1.50	$1.39
2024-04-19	$1.48	$1.48	$1.53	$1.36
2024-04-20	$1.48	$1.61	$1.62	$1.46
2024-04-21	$1.61	$1.60	$1.62	$1.56
2024-04-22	$1.60	$1.64	$1.69	$1.59
2024-04-23	$1.64	$1.66	$1.67	$1.62
2024-04-24	$1.66	$1.55	$1.70	$1.53
2024-04-25	$1.55	$1.55	$1.58	$1.49
2024-04-26	$1.55	$1.53	$1.56	$1.51
2024-04-27	$1.53	$1.53	$1.55	$1.48
2024-04-28	$1.53	$1.49	$1.56	$1.49
2024-04-29	$1.49	$1.48	$1.50	$1.43
2024-04-30	$1.48	$1.43	$1.50	$1.37
2024-05-01	$1.43	$1.46	$1.47	$1.35
2024-05-02	$1.46	$1.50	$1.52	$1.38
2024-05-03	$1.50	$1.51	$1.53	$1.45
2024-05-04	$1.51	$1.50	$1.53	$1.49
2024-05-05	$1.50	$1.52	$1.53	$1.46
2024-05-06	$1.52	$1.49	$1.57	$1.49
2024-05-07	$1.49	$1.47	$1.53	$1.46
2024-05-08	$1.47	$1.52	$1.62	$1.44
2024-05-09	$1.52	$1.59	$1.59	$1.47
2024-05-10	$1.59	$1.48	$1.59	$1.47
2024-05-11	$1.48	$1.49	$1.52	$1.47
2024-05-12	$1.49	$1.47	$1.52	$1.46
2024-05-13	$1.47	$1.38	$1.48	$1.37
2024-05-14	$1.38	$1.35	$1.40	$1.34
2024-05-15	$1.35	$1.46	$1.47	$1.34
2024-05-16	$1.46	$1.47	$1.50	$1.43
2024-05-17	$1.47	$1.53	$1.54	$1.47
2024-05-18	$1.53	$1.52	$1.53	$1.43
2024-05-19	$1.52	$1.49	$1.53	$1.48
2024-05-20	$1.49	$1.59	$1.59	$1.47
2024-05-21	$1.59	$1.62	$1.66	$1.57
2024-05-22	$1.62	$1.63	$1.67	$1.58
2024-05-23	$1.63	$1.62	$1.67	$1.52
2024-05-24	$1.62	$1.73	$1.73	$1.59
2024-05-25	$1.73	$1.74	$1.85	$1.72
2024-05-26	$1.74	$1.73	$1.75	$1.70
2024-05-27	$1.73	$1.79	$1.83	$1.70
2024-05-28	$1.79	$1.75	$1.81	$1.72
2024-05-29	$1.75	$1.76	$1.85	$1.73
2024-05-30	$1.76	$1.72	$1.81	$1.67
2024-05-31	$1.72	$1.72	$1.76	$1.70
2024-06-01	$1.72	$1.77	$1.78	$1.71
2024-06-02	$1.77	$1.72	$1.81	$1.71
2024-06-03	$1.72	$1.71	$1.76	$1.70
2024-06-04	$1.71	$1.77	$1.78	$1.68
2024-06-05	$1.77	$1.77	$1.80	$1.73
2024-06-06	$1.77	$1.76	$1.81	$1.74
2024-06-07	$1.76	$1.60	$1.78	$1.48
2024-06-08	$1.60	$1.49	$1.62	$1.48
2024-06-09	$1.49	$1.50	$1.53	$1.47
2024-06-10	$1.50	$1.46	$1.51	$1.45
2024-06-11	$1.46	$1.40	$1.47	$1.36
2024-06-12	$1.40	$1.45	$1.49	$1.38
2024-06-13	$1.45	$1.38	$1.47	$1.38
2024-06-14	$1.38	$1.33	$1.41	$1.30
2024-06-15	$1.33	$1.33	$1.36	$1.32
2024-06-16	$1.33	$1.35	$1.36	$1.31
2024-06-17	$1.35	$1.27	$1.36	$1.23
2024-06-18	$1.27	$1.13	$1.27	$1.10
2024-06-19	$1.13	$1.10	$1.17	$1.09
2024-06-20	$1.10	$1.13	$1.17	$1.10
2024-06-21	$1.13	$1.12	$1.16	$1.11
2024-06-22	$1.12	$1.12	$1.13	$1.10
2024-06-23	$1.12	$1.05	$1.21	$1.05
2024-06-24	$1.05	$1.13	$1.13	$1.02
2024-06-25	$1.13	$1.13	$1.16	$1.11
2024-06-26	$1.13	$1.13	$1.15	$1.12
2024-06-27	$1.13	$1.16	$1.18	$1.12
2024-06-28	$1.16	$1.14	$1.18	$1.13
2024-06-29	$1.14	$1.15	$1.19	$1.13
2024-06-30	$1.15	$1.23	$1.25	$1.13
2024-07-01	$1.23	$1.25	$1.27	$1.21
2024-07-02	$1.25	$1.29	$1.29	$1.23
2024-07-03	$1.29	$1.23	$1.29	$1.20
2024-07-04	$1.23	$1.07	$1.23	$1.06
2024-07-05	$1.07	$0.9310000	$1.07	$0.8892000
2024-07-06	$0.9310000	$1.07	$1.14	$0.9307000
2024-07-07	$1.07	$1.00	$1.07	$1.00
2024-07-08	$1.00	$1.03	$1.08	$0.9540000
2024-07-09	$1.03	$1.05	$1.07	$1.02
2024-07-10	$1.05	$1.07	$1.09	$1.04
2024-07-11	$1.07	$1.03	$1.11	$1.02
2024-07-12	$1.03	$1.09	$1.09	$1.03
2024-07-13	$1.09	$1.07	$1.10	$1.06
2024-07-14	$1.07	$1.14	$1.15	$1.07
2024-07-15	$1.14	$1.20	$1.21	$1.13
2024-07-16	$1.20	$1.23	$1.25	$1.16
2024-07-17	$1.23	$1.21	$1.26	$1.21
2024-07-18	$1.21	$1.22	$1.25	$1.19
2024-07-19	$1.22	$1.34	$1.40	$1.20
2024-07-20	$1.34	$1.42	$1.48	$1.31
2024-07-21	$1.42	$1.47	$1.48	$1.33
2024-07-22	$1.47	$1.39	$1.50	$1.38
2024-07-23	$1.39	$1.34	$1.44	$1.32
2024-07-24	$1.34	$1.36	$1.41	$1.34
2024-07-25	$1.36	$1.31	$1.36	$1.25
2024-07-26	$1.31	$1.56	$1.56	$1.31
2024-07-27	$1.56	$1.55	$1.59	$1.51
2024-07-28	$1.55	$1.52	$1.58	$1.51
2024-07-29	$1.52	$1.49	$1.56	$1.48
2024-07-30	$1.49	$1.42	$1.53	$1.41
2024-07-31	$1.42	$1.38	$1.45	$1.38
2024-08-01	$1.38	$1.35	$1.41	$1.27
2024-08-02	$1.35	$1.17	$1.35	$1.16
2024-08-03	$1.17	$1.10	$1.22	$1.07
2024-08-04	$1.10	$1.10	$1.12	$1.04
2024-08-05	$1.10	$1.03	$1.11	$0.8942000
2024-08-06	$1.03	$1.03	$1.10	$1.03
2024-08-07	$1.03	$0.9910000	$1.07	$0.9806000
2024-08-08	$0.9910000	$1.14	$1.15	$0.9750000
2024-08-09	$1.14	$1.14	$1.16	$1.11
2024-08-10	$1.14	$1.16	$1.16	$1.10
2024-08-11	$1.16	$1.08	$1.17	$1.07
2024-08-12	$1.08	$1.09	$1.14	$1.06
2024-08-13	$1.09	$1.18	$1.27	$1.05
2024-08-14	$1.18	$1.10	$1.18	$1.08
2024-08-15	$1.10	$1.06	$1.17	$1.04
2024-08-16	$1.06	$1.06	$1.07	$1.02
2024-08-17	$1.06	$1.07	$1.09	$0.9489000
2024-08-18	$1.07	$1.09	$1.11	$1.02
2024-08-19	$1.09	$1.08	$1.10	$1.05
2024-08-20	$1.08	$1.13	$1.13	$1.08
2024-08-21	$1.13	$1.16	$1.18	$1.04
2024-08-22	$1.16	$1.20	$1.20	$1.15
2024-08-23	$1.20	$1.26	$1.32	$1.19
2024-08-24	$1.26	$1.28	$1.31	$1.23
2024-08-25	$1.28	$1.24	$1.28	$1.21
2024-08-26	$1.24	$1.21	$1.27	$1.20
2024-08-27	$1.21	$1.11	$1.26	$1.08
2024-08-28	$1.11	$1.08	$1.14	$1.05
2024-08-29	$1.08	$1.08	$1.14	$1.07
2024-08-30	$1.08	$1.09	$1.11	$1.04
2024-08-31	$1.09	$1.06	$1.09	$1.04
2024-09-01	$1.06	$1.01	$1.06	$0.9947000
2024-09-02	$1.01	$1.06	$1.07	$1.01
2024-09-03	$1.06	$1.05	$1.10	$1.05
2024-09-04	$1.05	$1.06	$1.08	$0.9908000
2024-09-05	$1.06	$1.03	$1.07	$1.02
2024-09-06	$1.03	$0.9877000	$1.05	$0.9533000
2024-09-07	$0.9877000	$0.9879000	$1.02	$0.9771000
2024-09-08	$0.9879000	$1.02	$1.03	$0.9855000
2024-09-09	$1.02	$1.07	$1.09	$1.02
2024-09-10	$1.07	$1.09	$1.11	$1.06
2024-09-11	$1.09	$1.07	$1.10	$1.04
2024-09-12	$1.07	$1.12	$1.12	$1.07
2024-09-13	$1.12	$1.12	$1.13	$1.08
2024-09-14	$1.12	$1.13	$1.14	$1.08
2024-09-15	$1.13	$1.09	$1.14	$1.08
2024-09-16	$1.09	$1.05	$1.09	$1.03
2024-09-17	$1.05	$1.12	$1.13	$1.03
2024-09-18	$1.12	$1.17	$1.17	$1.09
2024-09-19	$1.17	$1.20	$1.21	$1.17
2024-09-20	$1.20	$1.24	$1.24	$1.18
2024-09-21	$1.24	$1.27	$1.28	$1.23
2024-09-22	$1.27	$1.23	$1.27	$1.21
2024-09-23	$1.23	$1.27	$1.29	$1.21
2024-09-24	$1.27	$1.27	$1.28	$1.23
2024-09-25	$1.27	$1.27	$1.34	$1.26
2024-09-26	$1.27	$1.31	$1.34	$1.26
2024-09-27	$1.31	$1.35	$1.35	$1.30
2024-09-28	$1.35	$1.32	$1.35	$1.30
2024-09-29	$1.32	$1.33	$1.34	$1.27
2024-09-30	$1.33	$1.22	$1.33	$1.21
2024-10-01	$1.22	$1.10	$1.27	$1.07
2024-10-02	$1.10	$1.10	$1.15	$1.07
2024-10-03	$1.10	$1.08	$1.12	$1.04
2024-10-04	$1.08	$1.14	$1.16	$1.08
2024-10-05	$1.14	$1.14	$1.18	$1.11
2024-10-06	$1.14	$1.17	$1.17	$1.13
2024-10-07	$1.17	$1.13	$1.19	$1.13
2024-10-08	$1.13	$1.10	$1.16	$1.10
2024-10-09	$1.10	$1.09	$1.12	$1.07
2024-10-10	$1.09	$1.09	$1.11	$1.05
2024-10-11	$1.09	$1.13	$1.14	$1.07
2024-10-12	$1.13	$1.15	$1.17	$1.12
2024-10-13	$1.15	$1.13	$1.16	$1.09
2024-10-14	$1.13	$1.18	$1.18	$1.11
2024-10-15	$1.18	$1.16	$1.19	$1.11
2024-10-16	$1.16	$1.13	$1.16	$1.12
2024-10-17	$1.13	$1.11	$1.14	$1.08
2024-10-18	$1.11	$1.15	$1.15	$1.10
2024-10-19	$1.15	$1.16	$1.20	$1.15
2024-10-20	$1.16	$1.23	$1.24	$1.15
2024-10-21	$1.23	$1.19	$1.25	$1.17
2024-10-22	$1.19	$1.19	$1.20	$1.16
2024-10-23	$1.19	$1.15	$1.19	$1.11
2024-10-24	$1.15	$1.16	$1.19	$1.12
2024-10-25	$1.16	$1.05	$1.18	$1.00
2024-10-26	$1.05	$1.04	$1.07	$1.02
2024-10-27	$1.04	$1.09	$1.10	$1.04
2024-10-28	$1.09	$1.09	$1.09	$1.04
2024-10-29	$1.09	$1.17	$1.17	$1.09
2024-10-30	$1.17	$1.25	$1.27	$1.15
2024-10-31	$1.25	$1.13	$1.26	$1.11
2024-11-01	$1.13	$1.07	$1.13	$1.05
2024-11-02	$1.07	$1.03	$1.08	$1.03
2024-11-03	$1.03	$0.9949000	$1.04	$0.9549000
2024-11-04	$0.9949000	$0.9749000	$1.02	$0.9535000
2024-11-05	$0.9749000	$1.02	$1.04	$0.9720000
2024-11-06	$1.02	$1.16	$1.16	$1.02
2024-11-07	$1.16	$1.17	$1.18	$1.13
2024-11-08	$1.17	$1.17	$1.18	$1.13
2024-11-09	$1.17	$1.22	$1.23	$1.16
2024-11-10	$1.22	$1.25	$1.30	$1.19
2024-11-11	$1.25	$1.32	$1.33	$1.22
2024-11-12	$1.32	$1.29	$1.38	$1.23
2024-11-13	$1.29	$1.23	$1.32	$1.17
2024-11-14	$1.23	$1.19	$1.27	$1.18
2024-11-15	$1.19	$1.25	$1.26	$1.16
2024-11-16	$1.25	$1.36	$1.37	$1.24
2024-11-17	$1.36	$1.28	$1.38	$1.27
2024-11-18	$1.28	$1.37	$1.39	$1.27
2024-11-19	$1.37	$1.31	$1.38	$1.29
2024-11-20	$1.31	$1.24	$1.31	$1.22
2024-11-21	$1.24	$1.34	$1.35	$1.20
2024-11-22	$1.34	$1.38	$1.39	$1.30
2024-11-23	$1.38	$1.44	$1.47	$1.37
2024-11-24	$1.44	$1.55	$1.55	$1.39
2024-11-25	$1.55	$1.51	$1.64	$1.47
2024-11-26	$1.51	$1.58	$1.62	$1.44
2024-11-27	$1.58	$1.66	$1.71	$1.55
2024-11-28	$1.66	$1.69	$1.70	$1.60
2024-11-29	$1.69	$1.77	$1.82	$1.68
2024-11-30	$1.77	$1.88	$1.92	$1.75
2024-12-01	$1.88	$1.88	$1.90	$1.80
2024-12-02	$1.88	$1.93	$1.95	$1.76
2024-12-03	$1.93	$2.14	$2.16	$1.87
2024-12-04	$2.14	$2.19	$2.44	$2.11
2024-12-05	$2.19	$2.19	$2.33	$2.07
2024-12-06	$2.19	$2.22	$2.25	$2.06
2024-12-07	$2.22	$2.19	$2.27	$2.16
2024-12-08	$2.19	$2.29	$2.30	$2.12
2024-12-09	$2.29	$1.76	$2.30	$1.62
2024-12-10	$1.76	$1.67	$1.84	$1.53
2024-12-11	$1.67	$1.82	$1.87	$1.61
2024-12-12	$1.82	$2.07	$2.23	$1.82
2024-12-13	$2.07	$1.99	$2.09	$1.95
2024-12-14	$1.99	$1.86	$2.04	$1.81
2024-12-15	$1.86	$1.91	$1.93	$1.80
2024-12-16	$1.91	$1.88	$1.98	$1.81
2024-12-17	$1.88	$1.77	$1.90	$1.75
2024-12-18	$1.77	$1.59	$1.77	$1.55
2024-12-19	$1.59	$1.42	$1.60	$1.38
2024-12-20	$1.42	$1.48	$1.50	$1.24
2024-12-21	$1.48	$1.39	$1.57	$1.36
2024-12-22	$1.39	$1.39	$1.44	$1.35
2024-12-23	$1.39	$1.51	$1.53	$1.36
2024-12-24	$1.51	$1.56	$1.58	$1.47
2024-12-25	$1.56	$1.54	$1.58	$1.52
2024-12-26	$1.54	$1.42	$1.56	$1.40
2024-12-27	$1.42	$1.43	$1.51	$1.41
2024-12-28	$1.43	$1.51	$1.53	$1.43
2024-12-29	$1.51	$1.45	$1.52	$1.43
2024-12-30	$1.45	$1.45	$1.51	$1.38
2024-12-31	$1.45	$1.41	$1.46	$1.39
2025-01-01	$1.41	$1.44	$1.46	$1.37
2025-01-02	$1.44	$1.50	$1.53	$1.44
2025-01-03	$1.50	$1.59	$1.59	$1.47
2025-01-04	$1.59	$1.58	$1.60	$1.55
2025-01-05	$1.58	$1.59	$1.60	$1.56
2025-01-06	$1.59	$1.60	$1.64	$1.56
2025-01-07	$1.60	$1.44	$1.60	$1.43
2025-01-08	$1.44	$1.38	$1.45	$1.31
2025-01-09	$1.38	$1.34	$1.40	$1.29
2025-01-10	$1.34	$1.37	$1.39	$1.32
2025-01-11	$1.37	$1.36	$1.38	$1.34
2025-01-12	$1.36	$1.34	$1.37	$1.32
2025-01-13	$1.34	$1.28	$1.37	$1.18
2025-01-14	$1.28	$1.32	$1.33	$1.27
2025-01-15	$1.32	$1.40	$1.40	$1.29
2025-01-16	$1.40	$1.39	$1.42	$1.36
2025-01-17	$1.39	$1.51	$1.52	$1.39
2025-01-18	$1.51	$1.40	$1.52	$1.37
2025-01-19	$1.40	$1.29	$1.44	$1.27
2025-01-20	$1.29	$1.22	$1.37	$1.20
2025-01-21	$1.22	$1.24	$1.27	$1.16
2025-01-22	$1.24	$1.22	$1.28	$1.22
2025-01-23	$1.22	$1.21	$1.24	$1.17
2025-01-24	$1.21	$1.18	$1.24	$1.17
2025-01-25	$1.18	$1.20	$1.21	$1.16
2025-01-26	$1.20	$1.26	$1.33	$1.20
2025-01-27	$1.26	$1.20	$1.27	$1.13
2025-01-28	$1.20	$1.10	$1.21	$1.09
2025-01-29	$1.10	$1.14	$1.17	$1.10
2025-01-30	$1.14	$1.19	$1.22	$1.12
2025-01-31	$1.19	$1.18	$1.23	$1.17
2025-02-01	$1.18	$1.07	$1.20	$1.06
2025-02-02	$1.07	$1.00	$1.11	$0.9445000
2025-02-03	$1.00	$1.02	$1.04	$0.7563000
2025-02-04	$1.02	$0.9276000	$1.03	$0.8951000
2025-02-05	$0.9276000	$0.9102000	$0.9492000	$0.8950000
2025-02-06	$0.9102000	$0.8505000	$0.9260000	$0.8470000
2025-02-07	$0.8505000	$0.8829000	$0.9349000	$0.8490000
2025-02-08	$0.8829000	$0.9150000	$0.9209000	$0.8440000
2025-02-09	$0.9150000	$0.9138000	$0.9540000	$0.8649000
2025-02-10	$0.9138000	$0.9510000	$0.9560000	$0.8734000
2025-02-11	$0.9510000	$0.9642000	$0.9987000	$0.9409000
2025-02-12	$0.9642000	$1.00	$1.02	$0.9213000
2025-02-13	$1.00	$0.9885000	$1.01	$0.9570000
2025-02-14	$0.9885000	$0.9990000	$1.02	$0.9710000
2025-02-15	$0.9990000	$0.9649000	$1.01	$0.9640000
2025-02-16	$0.9649000	$0.9700000	$1.00	$0.9537000
2025-02-17	$0.9700000	$0.9800000	$1.05	$0.9630000
2025-02-18	$0.9800000	$0.9510000	$0.9833000	$0.9081000
2025-02-19	$0.9510000	$0.9759000	$0.9831000	$0.9390000
2025-02-20	$0.9759000	$1.06	$1.06	$0.9691000
2025-02-21	$1.06	$1.08	$1.18	$1.05
2025-02-22	$1.08	$1.12	$1.13	$1.06
2025-02-23	$1.12	$1.09	$1.12	$1.08
2025-02-24	$1.09	$0.9030000	$1.10	$0.8785000
2025-02-25	$0.9030000	$0.9290000	$0.9400000	$0.8372000
2025-02-26	$0.9290000	$0.9730000	$0.9970000	$0.9180000
2025-02-27	$0.9730000	$0.9740000	$1.02	$0.9460000
2025-02-28	$0.9740000	$0.9609000	$0.9740000	$0.8855000
2025-03-01	$0.9609000	$0.9888000	$0.9888000	$0.9101000
2025-03-02	$0.9888000	$1.05	$1.06	$0.9581000
2025-03-03	$1.05	$0.9197000	$1.05	$0.9001000
2025-03-04	$0.9197000	$0.8680000	$0.9197000	$0.8233000
2025-03-05	$0.8680000	$0.9160000	$0.9190000	$0.8652000
2025-03-06	$0.9160000	$0.8982000	$0.9328000	$0.8765000
2025-03-07	$0.8982000	$0.8949000	$0.9359000	$0.8481000
2025-03-08	$0.8949000	$0.8680000	$0.8949000	$0.8650000
2025-03-09	$0.8680000	$0.7654000	$0.8755000	$0.7471000
2025-03-10	$0.7654000	$0.7336000	$0.8240000	$0.7074000
2025-03-11	$0.7336000	$0.7380000	$0.7608000	$0.6747000
2025-03-12	$0.7380000	$0.7580000	$0.7706000	$0.7130000
2025-03-13	$0.7580000	$0.7463000	$0.7642000	$0.7227000
2025-03-14	$0.7463000	$0.7739000	$0.7889000	$0.7460000
2025-03-15	$0.7739000	$0.7950000	$0.7990000	$0.7664000
2025-03-16	$0.7950000	$0.7440000	$0.7990000	$0.7359000
2025-03-17	$0.7440000	$0.7965000	$0.8290000	$0.7440000
2025-03-18	$0.7965000	$0.7857000	$0.8020000	$0.7494000
2025-03-19	$0.7857000	$0.8144000	$0.8160000	$0.7857000
2025-03-20	$0.8144000	$0.7737000	$0.8145000	$0.7701000
2025-03-21	$0.7737000	$0.7670000	$0.7834000	$0.7500000
2025-03-22	$0.7670000	$0.8020000	$0.8259000	$0.7650000
2025-03-23	$0.8020000	$0.8046000	$0.8192000	$0.7786000
2025-03-24	$0.8046000	$0.8400000	$0.8464000	$0.7959000
2025-03-25	$0.8400000	$0.8630000	$0.8720000	$0.8320000
2025-03-26	$0.8630000	$0.8437000	$0.8710000	$0.8271000
2025-03-27	$0.8437000	$0.8300000	$0.8580000	$0.8226000
2025-03-28	$0.8300000	$0.7670000	$0.8370000	$0.7500000
2025-03-29	$0.7670000	$0.7233000	$0.7710000	$0.7131000
2025-03-30	$0.7233000	$0.7250000	$0.7380000	$0.7156000
2025-03-31	$0.7250000	$0.7254000	$0.7296000	$0.6946000
2025-04-01	$0.7254000	$0.7313000	$0.7583000	$0.7200000
2025-04-02	$0.7313000	$0.6683000	$0.7318000	$0.6611000
2025-04-03	$0.6683000	$0.6761000	$0.6900000	$0.6423000
2025-04-04	$0.6761000	$0.6680000	$0.6849000	$0.6480000
2025-04-05	$0.6680000	$0.6701000	$0.6790000	$0.6499000
2025-04-06	$0.6701000	$0.5997000	$0.6760000	$0.5828000
2025-04-07	$0.5997000	$0.6140000	$0.6327000	$0.5562000
2025-04-08	$0.6140000	$0.5908000	$0.6327000	$0.5800000
2025-04-09	$0.5908000	$0.6560000	$0.6620000	$0.5684000
2025-04-10	$0.6560000	$0.6420000	$0.6560000	$0.6231000
2025-04-11	$0.6420000	$0.6610000	$0.6719000	$0.6420000
2025-04-12	$0.6610000	$0.6985000	$0.7049000	$0.6583000
2025-04-13	$0.6985000	$0.6705000	$0.7095000	$0.6680000
2025-04-14	$0.6705000	$0.6762000	$0.6919000	$0.6632000
2025-04-15	$0.6762000	$0.6514000	$0.6815000	$0.6497000
2025-04-16	$0.6514000	$0.6500000	$0.6640000	$0.6380000
2025-04-17	$0.6500000	$0.6540000	$0.6650000	$0.6438000
2025-04-18	$0.6540000	$0.6740000	$0.6780000	$0.6520000
2025-04-19	$0.6740000	$0.7060000	$0.7110000	$0.6740000
2025-04-20	$0.7060000	$0.7160000	$0.7256000	$0.6960000
2025-04-21	$0.7160000	$0.7239000	$0.7370000	$0.7150000
2025-04-22	$0.7239000	$0.7710000	$0.7716000	$0.7100000
2025-04-23	$0.7710000	$0.7940000	$0.8070000	$0.7661000
2025-04-24	$0.7940000	$0.8101000	$0.8154000	$0.7758000
2025-04-25	$0.8101000	$0.8272000	$0.8343000	$0.8027000
2025-04-26	$0.8272000	$0.8640000	$0.8774000	$0.8262000
2025-04-27	$0.8640000	$0.8200000	$0.8655000	$0.8190000
2025-04-28	$0.8200000	$0.8615000	$0.8620000	$0.8012000
2025-04-29	$0.8615000	$0.8267000	$0.8715000	$0.8179000
2025-04-30	$0.8267000	$0.8280000	$0.8430000	$0.8046000
2025-05-01	$0.8280000	$0.8450000	$0.8569000	$0.8243000
2025-05-02	$0.8450000	$0.8450000	$0.8670000	$0.8420000
2025-05-03	$0.8450000	$0.7917000	$0.8454000	$0.7906000
2025-05-04	$0.7917000	$0.7590000	$0.7960000	$0.7465000
2025-05-05	$0.7590000	$0.7670000	$0.8619000	$0.7449000
2025-05-06	$0.7670000	$0.7350000	$0.7700000	$0.7090000
2025-05-07	$0.7350000	$0.7290000	$0.7447000	$0.7171000
2025-05-08	$0.7290000	$0.8465000	$0.8474000	$0.7290000
2025-05-09	$0.8465000	$0.9170000	$0.9234000	$0.8465000
2025-05-10	$0.9170000	$0.9678000	$0.9766000	$0.9080000
2025-05-11	$0.9678000	$0.9473000	$0.9715000	$0.9220000
2025-05-12	$0.9473000	$0.9560000	$0.9876000	$0.9093000
2025-05-13	$0.9560000	$0.9515000	$0.9700000	$0.8946000
2025-05-14	$0.9515000	$0.8620000	$0.9535000	$0.8574000
2025-05-15	$0.8620000	$0.8129000	$0.8760000	$0.7960000
2025-05-16	$0.8129000	$0.8080000	$0.8340000	$0.7975000
2025-05-17	$0.8080000	$0.7649000	$0.8080000	$0.7540000
2025-05-18	$0.7649000	$0.7960000	$0.8139000	$0.7440000
2025-05-19	$0.7960000	$0.7720000	$0.8017000	$0.7334000
2025-05-20	$0.7720000	$0.7676000	$0.7836000	$0.7237000
2025-05-21	$0.7676000	$0.7814000	$0.7887000	$0.7471000
2025-05-22	$0.7814000	$0.8330000	$0.8387000	$0.7799000
2025-05-23	$0.8330000	$0.7396000	$0.8576000	$0.7370000
2025-05-24	$0.7396000	$0.7328000	$0.7557000	$0.7270000
2025-05-25	$0.7328000	$0.7360000	$0.7400000	$0.7030000
2025-05-26	$0.7360000	$0.7300000	$0.7491000	$0.7210000
2025-05-27	$0.7300000	$0.7520000	$0.7681000	$0.7129000
2025-05-28	$0.7520000	$0.7364000	$0.7617000	$0.7150000
2025-05-29	$0.7364000	$0.7049000	$0.7632000	$0.7030000
2025-05-30	$0.7049000	$0.6292000	$0.7068000	$0.6230000
2025-05-31	$0.6292000	$0.6430000	$0.6571000	$0.6107000
2025-06-01	$0.6430000	$0.6570000	$0.6590000	$0.6270000
2025-06-02	$0.6570000	$0.6768000	$0.6768000	$0.6410000
2025-06-03	$0.6768000	$0.6870000	$0.6939000	$0.6700000
2025-06-04	$0.6870000	$0.6727000	$0.7002000	$0.6700000
2025-06-05	$0.6727000	$0.6131000	$0.6810000	$0.6110000
2025-06-06	$0.6131000	$0.6279000	$0.6480000	$0.6074000
2025-06-07	$0.6279000	$0.6620000	$0.6637000	$0.6230000
2025-06-08	$0.6620000	$0.6590000	$0.6680000	$0.6499000
2025-06-09	$0.6590000	$0.7020000	$0.7030000	$0.6480000
2025-06-10	$0.7020000	$0.7322000	$0.7330000	$0.6993000
2025-06-11	$0.7322000	$0.7020000	$0.7340000	$0.6950000
2025-06-12	$0.7020000	$0.6460000	$0.7020000	$0.6451000
2025-06-13	$0.6460000	$0.6280000	$0.6460000	$0.5990000
2025-06-14	$0.6280000	$0.6320000	$0.6348000	$0.6142000
2025-06-15	$0.6320000	$0.6350000	$0.6390000	$0.6200000
2025-06-16	$0.6350000	$0.6501000	$0.6779000	$0.6300000
2025-06-17	$0.6501000	$0.6130000	$0.6640000	$0.6062000
2025-06-18	$0.6130000	$0.6110000	$0.6200000	$0.5863000
2025-06-19	$0.6110000	$0.6020000	$0.6180000	$0.5990000
2025-06-20	$0.6020000	$0.5850000	$0.6150000	$0.5713000
2025-06-21	$0.5850000	$0.5533000	$0.5970000	$0.5479000
2025-06-22	$0.5533000	$0.5210000	$0.5599000	$0.5030000
2025-06-23	$0.5210000	$0.5890000	$0.5910000	$0.5200000
2025-06-24	$0.5890000	$0.5870000	$0.6033000	$0.5810000
2025-06-25	$0.5870000	$0.5720000	$0.5950000	$0.5720000
2025-06-26	$0.5720000	$0.5602000	$0.5917000	$0.5580000
2025-06-27	$0.5602000	$0.5723000	$0.5723000	$0.5543000
2025-06-28	$0.5723000	$0.5760000	$0.5760000	$0.5430000
2025-06-29	$0.5760000	$0.5997000	$0.6002000	$0.5610000
2025-06-30	$0.5997000	$0.5752000	$0.6038000	$0.5673000
2025-07-01	$0.5752000	$0.5400000	$0.5770000	$0.5348000
2025-07-02	$0.5400000	$0.6091000	$0.6190000	$0.5340000
2025-07-03	$0.6091000	$0.6070000	$0.6338000	$0.6010000
2025-07-04	$0.6070000	$0.5550000	$0.6090000	$0.5511000
2025-07-05	$0.5550000	$0.5590000	$0.5670000	$0.5431000
2025-07-06	$0.5590000	$0.5750000	$0.5850000	$0.5480000
2025-07-07	$0.5750000	$0.5690000	$0.5870000	$0.5640000
2025-07-08	$0.5690000	$0.5885000	$0.5915000	$0.5600000
2025-07-09	$0.5885000	$0.6210000	$0.6235000	$0.5810000
2025-07-10	$0.6210000	$0.6685000	$0.6728000	$0.6146000
2025-07-11	$0.6685000	$0.6710000	$0.6963000	$0.6589000
2025-07-12	$0.6710000	$0.6640000	$0.6890000	$0.6490000
2025-07-13	$0.6640000	$0.6849000	$0.7010000	$0.6587000
2025-07-14	$0.6849000	$0.6850000	$0.7351000	$0.6789000
2025-07-15	$0.6850000	$0.7092000	$0.7100000	$0.6576000
2025-07-16	$0.7092000	$0.7193000	$0.7390000	$0.6927000
2025-07-17	$0.7193000	$0.7164000	$0.7336000	$0.6851000
2025-07-18	$0.7164000	$0.7180000	$0.7615000	$0.7080000
2025-07-19	$0.7180000	$0.7320000	$0.7340000	$0.6962000
2025-07-20	$0.7320000	$0.7621000	$0.7770000	$0.7240000
2025-07-21	$0.7621000	$0.7933000	$0.8068000	$0.7412000
2025-07-22	$0.7933000	$0.7854000	$0.8010000	$0.7429000
2025-07-23	$0.7854000	$0.7150000	$0.7854000	$0.6910000
2025-07-24	$0.7150000	$0.7050000	$0.7247000	$0.6631000
2025-07-25	$0.7050000	$0.7252000	$0.7252000	$0.6800000
2025-07-26	$0.7252000	$0.7230000	$0.7390000	$0.7212000
2025-07-27	$0.7230000	$0.7628000	$0.7680000	$0.7230000
2025-07-28	$0.7628000	$0.7239000	$0.7910000	$0.7210000
2025-07-29	$0.7239000	$0.7057000	$0.7470000	$0.6950000
2025-07-30	$0.7057000	$0.6920000	$0.7108000	$0.6566000
2025-07-31	$0.6920000	$0.6431000	$0.7103000	$0.6431000
2025-08-01	$0.6431000	$0.6265000	$0.6496000	$0.6132000
2025-08-02	$0.6265000	$0.6140000	$0.6340000	$0.5975000
2025-08-03	$0.6140000	$0.6409000	$0.6450000	$0.6052000
2025-08-04	$0.6409000	$0.6650000	$0.6724000	$0.6380000
2025-08-05	$0.6650000	$0.6390000	$0.6710000	$0.6267000
2025-08-06	$0.6390000	$0.6490000	$0.6570000	$0.6190000
2025-08-07	$0.6490000	$0.6860000	$0.6860000	$0.6440000
2025-08-08	$0.6860000	$0.7160000	$0.7171000	$0.6810000
2025-08-09	$0.7160000	$0.7590000	$0.7679000	$0.7160000
2025-08-10	$0.7590000	$0.7500000	$0.7689000	$0.7288000
2025-08-11	$0.7500000	$0.6980000	$0.7640000	$0.6927000
2025-08-12	$0.6980000	$0.7399000	$0.7460000	$0.6820000
2025-08-13	$0.7399000	$0.7650000	$0.7736000	$0.7330000
2025-08-14	$0.7650000	$0.6581000	$0.7760000	$0.6500000
2025-08-15	$0.6581000	$0.6510000	$0.6760000	$0.6300000
2025-08-16	$0.6510000	$0.7789000	$0.8387000	$0.6510000
2025-08-17	$0.7789000	$0.7480000	$0.7868000	$0.7387000
2025-08-18	$0.7480000	$0.7351000	$0.7580000	$0.7112000
2025-08-19	$0.7351000	$0.6850000	$0.7680000	$0.6842000
2025-08-20	$0.6850000	$0.8217000	$0.9356000	$0.6810000
2025-08-21	$0.8217000	$0.8395000	$0.9386000	$0.8075000
2025-08-22	$0.8395000	$1.12	$1.34	$0.8156000
2025-08-23	$1.12	$1.15	$1.19	$1.05
2025-08-24	$1.15	$1.03	$1.17	$1.03
2025-08-25	$1.03	$0.9272000	$1.06	$0.9153000
2025-08-26	$0.9272000	$0.8741000	$0.9310000	$0.8719000
2025-08-27	$0.8741000	$0.8774000	$0.9043000	$0.8334000
2025-08-28	$0.8774000	$0.8600000	$0.9152000	$0.8232000
2025-08-29	$0.8600000	$0.8153000	$0.8653000	$0.7983000
2025-08-30	$0.8153000	$0.8140000	$0.8514000	$0.8030000
2025-08-31	$0.8140000	$0.7840000	$0.8691000	$0.7815000
2025-09-01	$0.7840000	$0.7559000	$0.7987000	$0.7410000
2025-09-02	$0.7559000	$0.7770000	$0.7874000	$0.7521000
2025-09-03	$0.7770000	$0.7640000	$0.7825000	$0.7621000
2025-09-04	$0.7640000	$0.7134000	$0.7690000	$0.7081000
2025-09-05	$0.7134000	$0.7270000	$0.7399000	$0.7051000
2025-09-06	$0.7270000	$0.7457000	$0.7611000	$0.7140000
2025-09-07	$0.7457000	$0.7440000	$0.7600000	$0.7360000
2025-09-08	$0.7440000	$0.7422000	$0.7530000	$0.7370000
2025-09-09	$0.7422000	$0.7340000	$0.7780000	$0.7221000
2025-09-10	$0.7340000	$0.7541000	$0.7670000	$0.7290000
2025-09-11	$0.7541000	$0.7550000	$0.7611000	$0.7362000
2025-09-12	$0.7550000	$0.7761000	$0.7776000	$0.7419000
2025-09-13	$0.7761000	$0.7856000	$0.8021000	$0.7582000
2025-09-14	$0.7856000	$0.7416000	$0.7884000	$0.7405000
2025-09-15	$0.7416000	$0.7090000	$0.7550000	$0.6891000
2025-09-16	$0.7090000	$0.7130000	$0.7259000	$0.6950000
2025-09-17	$0.7130000	$0.7391000	$0.7460000	$0.6902000
2025-09-18	$0.7391000	$0.7559000	$0.7628000	$0.7360000
2025-09-19	$0.7559000	$0.7240000	$0.7670000	$0.7192000
2025-09-20	$0.7240000	$0.7490000	$0.7561000	$0.7210000
2025-09-21	$0.7490000	$0.7281000	$0.7688000	$0.7270000
2025-09-22	$0.7281000	$0.6579000	$0.7296000	$0.6345000
2025-09-23	$0.6579000	$0.6600000	$0.6736000	$0.6441000
2025-09-24	$0.6600000	$0.6681000	$0.6800000	$0.6524000
2025-09-25	$0.6681000	$0.6129000	$0.6699000	$0.6074000
2025-09-26	$0.6129000	$0.6480000	$0.6519000	$0.6129000
2025-09-27	$0.6480000	$0.6410000	$0.6579000	$0.6406000
2025-09-28	$0.6410000	$0.6440000	$0.6440000	$0.6186000
2025-09-29	$0.6440000	$0.6401000	$0.6546000	$0.6250000
2025-09-30	$0.6401000	$0.6360000	$0.6429000	$0.6144000
2025-10-01	$0.6360000	$0.6780000	$0.6790000	$0.6326000
2025-10-02	$0.6780000	$0.6949000	$0.7070000	$0.6760000
2025-10-03	$0.6949000	$0.7020000	$0.7166000	$0.6850000
2025-10-04	$0.7020000	$0.6703000	$0.7041000	$0.6620000
2025-10-05	$0.6703000	$0.6668000	$0.7001000	$0.6588000
2025-10-06	$0.6668000	$0.6975000	$0.7060000	$0.6666000
2025-10-07	$0.6975000	$0.6609000	$0.7220000	$0.6570000
2025-10-08	$0.6609000	$0.6860000	$0.6918000	$0.6521000
2025-10-09	$0.6860000	$0.6740000	$0.6980000	$0.6597000
2025-10-10	$0.6740000	$0.4909000	$0.6950000	$0.3418000
2025-10-11	$0.4909000	$0.4815000	$0.5080000	$0.4610000
2025-10-12	$0.4815000	$0.5519000	$0.5580000	$0.4730000
2025-10-13	$0.5519000	$0.6312000	$0.6812000	$0.5439000
2025-10-14	$0.6312000	$0.5770000	$0.6314000	$0.5432000
2025-10-15	$0.5770000	$0.5510000	$0.5933000	$0.5446000
2025-10-16	$0.5510000	$0.5290000	$0.5772000	$0.5230000
2025-10-17	$0.5290000	$0.5220000	$0.5380000	$0.4852000
2025-10-18	$0.5220000	$0.5290000	$0.5358000	$0.5210000
2025-10-19	$0.5290000	$0.5440000	$0.5537000	$0.5191000
2025-10-20	$0.5440000	$0.5551000	$0.5649000	$0.5344000
2025-10-21	$0.5551000	$0.5303000	$0.5755000	$0.5298000
2025-10-22	$0.5303000	$0.5210000	$0.5415000	$0.5043000
2025-10-23	$0.5210000	$0.5465000	$0.5580000	$0.5202000
2025-10-24	$0.5465000	$0.5450000	$0.5540000	$0.5334000
2025-10-25	$0.5450000	$0.5429000	$0.5539000	$0.5341000
2025-10-26	$0.5429000	$0.5552000	$0.5594000	$0.5328000
2025-10-27	$0.5552000	$0.5388000	$0.5700000	$0.5338000
2025-10-28	$0.5388000	$0.5189000	$0.5552000	$0.5093000
2025-10-29	$0.5189000	$0.5222000	$0.5372000	$0.5119000
2025-10-30	$0.5222000	$0.4894000	$0.5267000	$0.4740000
2025-10-31	$0.4894000	$0.5052000	$0.5100000	$0.4876000
2025-11-01	$0.5052000	$0.5298000	$0.5378000	$0.5022000
2025-11-02	$0.5298000	$0.5276000	$0.5380000	$0.5101000
2025-11-03	$0.5276000	$0.4541000	$0.5289000	$0.4415000
2025-11-04	$0.4541000	$0.4477000	$0.4737000	$0.4196000
2025-11-05	$0.4477000	$0.4633000	$0.4674000	$0.4223000
2025-11-06	$0.4633000	$0.4480000	$0.4648000	$0.4372000
2025-11-07	$0.4480000	$0.4983000	$0.5092000	$0.4402000
2025-11-08	$0.4983000	$0.4863000	$0.5080000	$0.4740000
2025-11-09	$0.4863000	$0.4773000	$0.4872000	$0.4581000
2025-11-10	$0.4773000	$0.4930000	$0.4995000	$0.4771000
2025-11-11	$0.4930000	$0.4587000	$0.4980000	$0.4580000
2025-11-12	$0.4587000	$0.4510000	$0.5002000	$0.4416000
2025-11-13	$0.4510000	$0.4364000	$0.4672000	$0.4211000
2025-11-14	$0.4364000	$0.4140000	$0.4396000	$0.4071000
2025-11-15	$0.4140000	$0.4250000	$0.4327000	$0.4138000
2025-11-16	$0.4250000	$0.4097000	$0.4305000	$0.3969000
2025-11-17	$0.4097000	$0.4035000	$0.4206000	$0.3928000
2025-11-18	$0.4035000	$0.4170000	$0.4199000	$0.3979000
2025-11-19	$0.4170000	$0.4054000	$0.4174000	$0.3800000
2025-11-20	$0.4054000	$0.3891000	$0.4357000	$0.3793000
2025-11-21	$0.3891000	$0.3639000	$0.3962000	$0.3495000
2025-11-22	$0.3639000	$0.3703000	$0.3742000	$0.3536000
2025-11-23	$0.3703000	$0.3760000	$0.3879000	$0.3690000
2025-11-24	$0.3760000	$0.3928000	$0.3960000	$0.3720000
2025-11-25	$0.3928000	$0.3920000	$0.3935000	$0.3814000
2025-11-26	$0.3920000	$0.3970000	$0.3990000	$0.3814000
2025-11-27	$0.3970000	$0.3960000	$0.4010000	$0.3940000
2025-11-28	$0.3960000	$0.3900000	$0.3977000	$0.3820000
2025-11-29	$0.3900000	$0.3760000	$0.3918000	$0.3730000
2025-11-30	$0.3760000	$0.4196000	$0.4631000	$0.3710000
2025-12-01	$0.4196000	$0.4691000	$0.5204000	$0.3825000
2025-12-02	$0.4691000	$0.4447000	$0.5033000	$0.4380000
2025-12-03	$0.4447000	$0.4369000	$0.4451000	$0.4251000
2025-12-04	$0.4369000	$0.4160000	$0.4438000	$0.4092000
2025-12-05	$0.4160000	$0.3960000	$0.4190000	$0.3881000
2025-12-06	$0.3960000	$0.3930000	$0.4080000	$0.3921000
2025-12-07	$0.3930000	$0.3780000	$0.3950000	$0.3750000
2025-12-08	$0.3780000	$0.3718000	$0.3877000	$0.3690000
2025-12-09	$0.3718000	$0.3810000	$0.3929000	$0.3668000
2025-12-10	$0.3810000	$0.3742000	$0.3852000	$0.3714000
2025-12-11	$0.3742000	$0.3657000	$0.3742000	$0.3543000
2025-12-12	$0.3657000	$0.3578000	$0.3701000	$0.3474000
2025-12-13	$0.3578000	$0.3622000	$0.3644000	$0.3532000
2025-12-14	$0.3622000	$0.3434000	$0.3622000	$0.3399000
2025-12-15	$0.3434000	$0.3310000	$0.3522000	$0.3244000
2025-12-16	$0.3310000	$0.3300000	$0.3353000	$0.3260000
2025-12-17	$0.3300000	$0.3090000	$0.3309000	$0.3052000
2025-12-18	$0.3090000	$0.3029000	$0.3208000	$0.2952000
2025-12-19	$0.3029000	$0.3210000	$0.3295000	$0.3001000
2025-12-20	$0.3210000	$0.3230000	$0.3270000	$0.3194000
2025-12-21	$0.3230000	$0.3140000	$0.3267000	$0.3110000
2025-12-22	$0.3140000	$0.3181000	$0.3220000	$0.3120000
2025-12-23	$0.3181000	$0.3241000	$0.3287000	$0.3120000
2025-12-24	$0.3241000	$0.3210000	$0.3280000	$0.3140000
2025-12-25	$0.3210000	$0.3180000	$0.3299000	$0.3180000
2025-12-26	$0.3180000	$0.3230000	$0.3269000	$0.3150000
2025-12-27	$0.3230000	$0.3320000	$0.3330000	$0.3220000
2025-12-28	$0.3320000	$0.3280000	$0.3380000	$0.3242000
2025-12-29	$0.3280000	$0.3270000	$0.3397000	$0.3210000
2025-12-30	$0.3270000	$0.3321000	$0.3330000	$0.3210000
2025-12-31	$0.3321000	$0.3230000	$0.3332000	$0.3152000
2026-01-01	$0.3230000	$0.3410000	$0.3420000	$0.3201000
2026-01-02	$0.3410000	$0.3500000	$0.3512000	$0.3394000
2026-01-03	$0.3500000	$0.3480000	$0.3521000	$0.3410000
2026-01-04	$0.3480000	$0.3470000	$0.3530000	$0.3450000
2026-01-05	$0.3470000	$0.3609000	$0.3629000	$0.3417000
2026-01-06	$0.3609000	$0.3673000	$0.3720000	$0.3519000
2026-01-07	$0.3673000	$0.3500000	$0.3718000	$0.3467000
2026-01-08	$0.3500000	$0.3440000	$0.3520000	$0.3341000
2026-01-09	$0.3440000	$0.3450000	$0.3479000	$0.3350000
2026-01-10	$0.3450000	$0.3441000	$0.3490000	$0.3390000
2026-01-11	$0.3441000	$0.3349000	$0.3480000	$0.3330000
2026-01-12	$0.3349000	$0.3346000	$0.3420000	$0.3291000
2026-01-13	$0.3346000	$0.3610000	$0.3650000	$0.3346000
2026-01-14	$0.3610000	$0.3579000	$0.3640000	$0.3540000
2026-01-15	$0.3579000	$0.3391000	$0.3597000	$0.3350000
2026-01-16	$0.3395000	$0.3368000	$0.3403000	$0.3353000

Рынок

Пара	обмен
BAND/USDT	ascendex
BAND/ETH	bilaxy
BAND/BTC	binance
BAND/USDT	binance
BAND/USDT	binanceusa
BAND/USDT	bingx
BAND/EUR	bit2me
BAND/INR	bitbns
BAND/USDT	bitget
BAND/THB	bitkub
BAND/USDT	bitrue
BAND/USDT	bitunix
BAND/EUR	bitvavo
BAND/TRY	btcturk
BAND/USDT	btcturk
BAND/USDT	bydfi
BAND/EUR	cexio
BAND/USD	cexio
BAND/USDT	cexio
BAND/USD	coinbase
BAND/BTC	coinex
BAND/USDT	coinex
BAND/AUD	coinjar
BAND/GBP	coinjar
BAND/USD	coinjar
BAND/USDC	coinjar
BAND/KRW	coinone
BAND/USD	cryptodotcom
BAND/USDT	cryptology
BAND/USDT	digifinex
BAND/USDT	gateio
BAND/BTC	hitbtc
BAND/USDT	hitbtc
BAND/USDT	huobipro
BAND/IDR	indodax
BAND/KRW	korbit
BAND/EUR	kraken
BAND/USD	kraken
BAND/USDT	kucoin
BAND/USDT	latoken
BAND/BRL	mercadobitcoin
BAND/USD	okex
BAND/USDT	okex
BAND/BTC	p2pb2b
BAND/USD	p2pb2b
BAND/USDT	p2pb2b
BAND/USDT	phemex
BAND/USDT	poloniex
BAND/USDT	probit
BAND/USDT	toobit
BAND/USDT	whitebit
BAND/USDT	xtpub

Description

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.

технология

Sorry, detailed technology about Band Protocol is not currently available

черты

Sorry, detailed features about Band Protocol is not currently available

Связанные монеты

QUEENBEE

Dogecoin

YUKI

district0x

Qwertycoin

CARAT

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Band Protocol
BAND Coin Values BAND

Band Protocol valuesUSD Цена
$ 1.28

Band Protocol BTC Цена
0.00013828

Band Protocol 24ч
$ 5,948,931

Band Protocol Рейтинг Рынка
$ 26,215,532

Band Protocol BAND Coin Values BAND

Band Protocol valuesUSD Цена $ 1.28

Band Protocol BTC Цена 0.00013828

Band Protocol 24ч $ 5,948,931

Band Protocol Рейтинг Рынка $ 26,215,532

Share Band Protocol Price

Band Protocol Цена Диаграммы

Band Protocol Цена Диаграммa высокой/низкой цены

Band Protocol Crypto Technology

Band Protocol Crypto Market

Band Protocol Crypto ICO Description

Band Protocol Crypto Technology

Band Protocol Crypto Features

Band Protocol
BAND Coin Values BAND

Band Protocol valuesUSD Цена
$ 1.28

Band Protocol BTC Цена
0.00013828

Band Protocol 24ч
$ 5,948,931

Band Protocol Рейтинг Рынка
$ 26,215,532